FXN · First Trust Energy AlphaDEX Fund ETF

Alerts for FXN

$23.86 -0.24 (-1.00%) At close · Sep 4

Options Chain

Underlying $23.86 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · mixed daily-bar sessions · Apr 2, 2026–Sep 3, 2026; 22 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$5.86 below spot

ATM implied vol

23.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$10.80	—		—	$0.00	$0.95	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.80	—		—	$0.00	$0.95	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$8.80	—		—	$0.00	$0.95	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.80	—		—	$0.00	$0.35	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$4.80	$6.80	$4.30		—	$0.00	$0.25	—	—	—	—
Call · $18 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:59:45.641 UTC Last $4.30 Breakeven $22.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.80	—		—	$0.00	$0.20	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.85	$4.80	$2.10		—	$0.00	$1.00	—	—	—	—
Call · $20 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:45.641 UTC Last $2.10 Breakeven $22.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$1.85	$3.90	$1.90		—	$0.00	$1.00	—	—	—	—
Call · $21 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:45.641 UTC Last $1.90 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	2	—	—	$0.90	$2.85	$2.20		—	$0.00	$1.00	—	—	—	—
Call · $22 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.641 UTC Last $2.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	23.3%	0.813	$0.05	$1.95	$1.40		—	$0.00	$1.15	—	—	—	—
Call · $23 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.641 UTC Last $1.40 Breakeven $24.40 Implied vol 23.3% Delta 0.813 ≈81% ITM Gamma 0.257 Theta -0.013 Vega 0.012 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $23.86
1	1	—	—	$0.00	$1.30	$0.35		—	$0.00	$1.55	—	—	—	—
Call · $24 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:45.640 UTC Last $0.35 Breakeven $24.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$0.35	$2.25	-0.765	32%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.475 UTC Last — Breakeven — Implied vol 32% Delta -0.765 ≈76% ITM Gamma 0.214 Theta -0.015 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.25	$3.20	-0.864	39.5%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.955 UTC Last — Breakeven — Implied vol 39.5% Delta -0.864 ≈86% ITM Gamma 0.123 Theta -0.013 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.30	$4.20	-0.875	54%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.509 UTC Last — Breakeven — Implied vol 54% Delta -0.875 ≈87% ITM Gamma 0.085 Theta -0.017 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 2, 2026–Sep 3, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.