FXO · First Trust Financials AlphaDEX Fund ETF

Alerts for FXO

$66.53 -0.45 (-0.67%) At close · Sep 4

Options Chain

Underlying $66.53 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

20.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Nov 20 74d Feb 19 165d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.60	$14.40	—		—	$0.00	$1.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.6%	0.978	$9.90	$13.40	—		—	$0.00	$1.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.983 UTC Last — Breakeven — Implied vol 53.6% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.1%	0.977	$8.90	$12.40	—		—	$0.00	$1.80	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.931 UTC Last — Breakeven — Implied vol 49.1% Delta 0.977 ≈98% ITM Gamma 0.009 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.6%	0.975	$7.90	$11.40	—		—	$0.00	$1.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.894 UTC Last — Breakeven — Implied vol 44.6% Delta 0.975 ≈98% ITM Gamma 0.011 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.957	$6.90	$10.50	—		—	$0.00	$1.80	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.887 UTC Last — Breakeven — Implied vol 45.6% Delta 0.957 ≈96% ITM Gamma 0.017 Theta -0.027 Vega 0.011 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.953	$5.90	$9.50	—		—	$0.00	$1.80	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.866 UTC Last — Breakeven — Implied vol 40.9% Delta 0.953 ≈95% ITM Gamma 0.02 Theta -0.026 Vega 0.012 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.2%	0.948	$4.90	$8.50	—		—	$0.00	$1.80	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.820 UTC Last — Breakeven — Implied vol 36.2% Delta 0.948 ≈95% ITM Gamma 0.024 Theta -0.025 Vega 0.013 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$7.50	—		—	$0.00	$1.80	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.1%	0.897	$3.10	$6.50	—		—	$0.00	$1.85	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.684 UTC Last — Breakeven — Implied vol 32.1% Delta 0.897 ≈90% ITM Gamma 0.047 Theta -0.035 Vega 0.022 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16%	0.974	$1.75	$5.50	—		—	$0.00	$1.90	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.004 UTC Last — Breakeven — Implied vol 16% Delta 0.974 ≈97% ITM Gamma 0.032 Theta -0.011 Vega 0.007 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.821	$1.20	$4.60	—		—	$0.00	$1.95	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol 24.6% Delta 0.821 ≈82% ITM Gamma 0.088 Theta -0.038 Vega 0.032 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.753	$0.25	$3.70	—		—	$0.00	$2.05	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.348 UTC Last — Breakeven — Implied vol 20.3% Delta 0.753 ≈75% ITM Gamma 0.129 Theta -0.037 Vega 0.038 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.00	$2.25	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $66.53
—	—	—	—	$0.00	$2.35	—		—	$0.00	$2.65	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.00	$3.60	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:22.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.75	$4.50	-0.821	20.7%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:17.042 UTC Last — Breakeven — Implied vol 20.7% Delta -0.821 ≈82% ITM Gamma 0.105 Theta -0.022 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.65	$5.40	-0.89	22%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.575 UTC Last — Breakeven — Implied vol 22% Delta -0.89 ≈89% ITM Gamma 0.071 Theta -0.015 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$2.60	$6.40	-0.916	25.2%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.676 UTC Last — Breakeven — Implied vol 25.2% Delta -0.916 ≈92% ITM Gamma 0.051 Theta -0.013 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.60	$7.40	-0.925	29.3%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.767 UTC Last — Breakeven — Implied vol 29.3% Delta -0.925 ≈92% ITM Gamma 0.04 Theta -0.014 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$4.60	$8.40	-0.932	33.3%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.812 UTC Last — Breakeven — Implied vol 33.3% Delta -0.932 ≈93% ITM Gamma 0.033 Theta -0.015 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$5.60	$9.40	-0.937	37.1%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.851 UTC Last — Breakeven — Implied vol 37.1% Delta -0.937 ≈94% ITM Gamma 0.028 Theta -0.016 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.