FXP · ProShares UltraShort FTSE China 50 ETF

Alerts for FXP

$19.97 -0.63 (-3.06%) At close · Sep 4

Options Chain

Underlying $19.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 2, 2026; 29 unknown

Put / call OI

1.11

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$3.03 above spot

ATM implied vol

36.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$12.90	$14.90	$13.62		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:41.708 UTC Last $13.62 Breakeven $19.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$13.90	—		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$12.90	—		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$11.80	—		—	$0.00	$0.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$10.90	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$9.90	—		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$8.80	—		—	$0.00	$0.75	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$7.90	—		—	$0.00	$0.75	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$6.80	—		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$5.90	—		$1.30	$0.00	$0.75	—	—	2	2
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:50.273 UTC Last $1.30 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
4	2	101.8%	0.896	$3.50	$4.90	$5.50		$1.75	$0.00	$0.75	—	—	2	5
Call · $16 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:49.722 UTC Last $5.50 Breakeven $21.50 Implied vol 101.8% Delta 0.896 ≈90% ITM Gamma 0.047 Theta -0.028 Vega 0.007 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $1.75 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	—	80.9%	0.873	$2.50	$3.90	—		$1.90	$0.00	$0.75	—	—	2	2
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.732 UTC Last — Breakeven — Implied vol 80.9% Delta 0.873 ≈87% ITM Gamma 0.068 Theta -0.026 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $1.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	2	44.6%	0.902	$1.70	$2.45	$4.50		$3.10	$0.00	$0.75	—	—	1	1
Call · $18 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $4.50 Breakeven $22.50 Implied vol 44.6% Delta 0.902 ≈90% ITM Gamma 0.103 Theta -0.013 Vega 0.007 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $3.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	38.8%	0.769	$0.85	$1.55	$2.85		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:47.619 UTC Last $2.85 Breakeven $21.85 Implied vol 38.8% Delta 0.769 ≈77% ITM Gamma 0.208 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $19.97
20	5	36.7%	0.513	$0.20	$0.90	$0.60		—	$0.20	$0.90	-0.487	36.5%	—	2
Call · $20 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:47.503 UTC Last $0.60 Breakeven $20.60 Implied vol 36.7% Delta 0.513 ≈51% ITM Gamma 0.288 Theta -0.022 Vega 0.015 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.363 UTC Last — Breakeven — Implied vol 36.5% Delta -0.487 ≈49% ITM Gamma 0.29 Theta -0.02 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.85	$1.50	-0.765	34.4%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.467 UTC Last — Breakeven — Implied vol 34.4% Delta -0.765 ≈76% ITM Gamma 0.237 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$1.55		$4.50	$1.65	$2.40	-0.948	30.6%	2	6
Call · $22 Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $1.55 Breakeven $23.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:59:20.535 UTC Last $4.50 Breakeven $17.50 Implied vol 30.6% Delta -0.948 ≈95% ITM Gamma 0.092 Theta -0.003 Vega 0.004 Open interest 6 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.75	$0.90		$1.75	$2.35	$4.10	-0.833	71.7%	2	8
Call · $23 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $0.90 Breakeven $23.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:49.732 UTC Last $1.75 Breakeven $21.25 Implied vol 71.7% Delta -0.833 ≈83% ITM Gamma 0.093 Theta -0.024 Vega 0.009 Open interest 8 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.75	$1.30		$2.80	$3.20	$4.80	-0.995	37.1%	1	7
Call · $24 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $1.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:49.852 UTC Last $2.80 Breakeven $21.20 Implied vol 37.1% Delta -0.995 ≈99% ITM Gamma 0.011 Theta 0.002 Vega 0.001 Open interest 7 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$0.00	$0.75	$1.05		$8.70	$4.40	$5.50	—	—	2	5
Call · $25 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $1.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:59:49.729 UTC Last $8.70 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$7.10	$5.40	$6.60	-0.993	55.7%	2	11
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:59:41.708 UTC Last $7.10 Breakeven $18.90 Implied vol 55.7% Delta -0.993 ≈99% ITM Gamma 0.01 Theta 0.001 Vega 0.001 Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.20	$8.00	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.20	$9.00	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.75	$0.90		$10.56	$9.20	$11.00	—	—	2	—
Call · $30 Daily-bar session Feb 26, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $0.90 Breakeven $30.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:35.524 UTC Last $10.56 Breakeven $19.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.10		—	$14.10	$16.00	—	—	—	—
Call · $35 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:20.536 UTC Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 2, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.