FXR · First Trust Industrials/Producer Durables AlphaDEX Fund ETF

Alerts for FXR

$87.14 +0.47 (+0.54%) At close · Sep 4

Options Chain

Underlying $87.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

23.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.30	$11.70	—		—	$0.00	$1.80	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$10.70	—		—	$0.00	$1.80	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$9.70	—		—	$0.00	$1.80	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$8.60	—		—	$0.00	$1.85	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$7.60	—		—	$0.00	$1.80	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$6.80	—		—	$0.00	$1.85	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$5.90	—		—	$0.00	$1.95	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14%	0.927	$1.65	$5.00	—		—	$0.00	$2.05	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.793 UTC Last — Breakeven — Implied vol 14% Delta 0.927 ≈93% ITM Gamma 0.06 Theta -0.02 Vega 0.023 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:57:27.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.9%	0.812	$0.85	$4.20	—		—	$0.00	$2.25	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:03.470 UTC Last — Breakeven — Implied vol 15.9% Delta 0.812 ≈81% ITM Gamma 0.103 Theta -0.034 Vega 0.044 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.7%	0.683	$0.15	$3.50	—		—	$0.00	$2.55	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.878 UTC Last — Breakeven — Implied vol 16.7% Delta 0.683 ≈68% ITM Gamma 0.13 Theta -0.043 Vega 0.059 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$0.00	$2.95	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $87.14
—	—	—	—	$0.00	$2.50	—		—	$0.35	$3.60	-0.566	23.9%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.644 UTC Last — Breakeven — Implied vol 23.9% Delta -0.566 ≈57% ITM Gamma 0.1 Theta -0.054 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$1.00	$4.20	-0.662	23.8%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.476 UTC Last — Breakeven — Implied vol 23.8% Delta -0.662 ≈66% ITM Gamma 0.093 Theta -0.049 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.80	$5.10	-0.726	26.2%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:57:46.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.201 UTC Last — Breakeven — Implied vol 26.2% Delta -0.726 ≈73% ITM Gamma 0.077 Theta -0.049 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$2.65	$6.00	-0.777	28.3%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.970 UTC Last — Breakeven — Implied vol 28.3% Delta -0.777 ≈78% ITM Gamma 0.064 Theta -0.046 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.60	$7.00	-0.803	31.9%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.075 UTC Last — Breakeven — Implied vol 31.9% Delta -0.803 ≈80% ITM Gamma 0.053 Theta -0.049 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$4.50	$8.00	-0.828	34.6%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.070 UTC Last — Breakeven — Implied vol 34.6% Delta -0.828 ≈83% ITM Gamma 0.045 Theta -0.048 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$5.50	$9.00	-0.84	38.3%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.036 UTC Last — Breakeven — Implied vol 38.3% Delta -0.84 ≈84% ITM Gamma 0.039 Theta -0.051 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$6.50	$9.90	-0.859	40.5%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.440 UTC Last — Breakeven — Implied vol 40.5% Delta -0.859 ≈86% ITM Gamma 0.034 Theta -0.049 Vega 0.037 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.