FXU · First Trust Utilities AlphaDEX Fund ETF

Alerts for FXU

$47.08 -0.05 (-0.11%) At close · Sep 4

Options Chain

Underlying $47.08 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 27, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$2.92 above spot

ATM implied vol

17.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	37.2%	0.982	$4.90	$7.40	—		—	$0.00	$1.20	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.346 UTC Last — Breakeven — Implied vol 37.2% Delta 0.982 ≈98% ITM Gamma 0.014 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.98	$3.90	$6.40	—		—	$0.00	$1.20	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.495 UTC Last — Breakeven — Implied vol 31.3% Delta 0.98 ≈98% ITM Gamma 0.018 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.5%	0.978	$2.90	$5.40	—		—	$0.00	$1.20	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.826 UTC Last — Breakeven — Implied vol 25.5% Delta 0.978 ≈98% ITM Gamma 0.024 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.9%	0.932	$2.00	$4.40	—		—	$0.00	$1.20	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.743 UTC Last — Breakeven — Implied vol 25.9% Delta 0.932 ≈93% ITM Gamma 0.059 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17%	0.936	$1.05	$3.30	—		—	$0.00	$1.25	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.284 UTC Last — Breakeven — Implied vol 17% Delta 0.936 ≈94% ITM Gamma 0.087 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.6%	0.783	$0.20	$2.45	—		—	$0.00	$1.35	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.602 UTC Last — Breakeven — Implied vol 17.6% Delta 0.783 ≈78% ITM Gamma 0.196 Theta -0.022 Vega 0.025 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$0.00	$1.60	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.08
—	—	—	—	$0.00	$1.40	—		—	$0.00	$2.20	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:58:10.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.80	$3.10	-0.88	17.9%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.629 UTC Last — Breakeven — Implied vol 17.9% Delta -0.88 ≈88% ITM Gamma 0.131 Theta -0.008 Vega 0.017 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.20	$0.70		—	$1.75	$4.10	-0.923	22.5%	—	—
Call · $50 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.204 UTC Last $0.70 Breakeven $50.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.416 UTC Last — Breakeven — Implied vol 22.5% Delta -0.923 ≈92% ITM Gamma 0.075 Theta -0.007 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.75	$5.10	-0.936	28.1%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.045 UTC Last — Breakeven — Implied vol 28.1% Delta -0.936 ≈94% ITM Gamma 0.052 Theta -0.008 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.80	$6.10	-0.93	35.9%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.555 UTC Last — Breakeven — Implied vol 35.9% Delta -0.93 ≈93% ITM Gamma 0.044 Theta -0.012 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$4.80	$7.10	-0.937	41.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.458 UTC Last — Breakeven — Implied vol 41.3% Delta -0.937 ≈94% ITM Gamma 0.035 Theta -0.013 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.80	$8.10	-0.942	46.4%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.581 UTC Last — Breakeven — Implied vol 46.4% Delta -0.942 ≈94% ITM Gamma 0.029 Theta -0.014 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.80	$9.10	-0.946	51.4%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.399 UTC Last — Breakeven — Implied vol 51.4% Delta -0.946 ≈95% ITM Gamma 0.025 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$7.80	$10.10	-0.95	56.2%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.090 UTC Last — Breakeven — Implied vol 56.2% Delta -0.95 ≈95% ITM Gamma 0.022 Theta -0.015 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$8.80	$11.30	-0.923	70.4%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:54.964 UTC Last — Breakeven — Implied vol 70.4% Delta -0.923 ≈92% ITM Gamma 0.024 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$9.80	$12.30	-0.927	75.3%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.430 UTC Last — Breakeven — Implied vol 75.3% Delta -0.927 ≈93% ITM Gamma 0.022 Theta -0.032 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$10.80	$13.30	-0.93	80%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.263 UTC Last — Breakeven — Implied vol 80% Delta -0.93 ≈93% ITM Gamma 0.02 Theta -0.033 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.