GBTC ETF: Options Chain

Calls		Puts
—	—	—	—	$25.60	$27.00	—	—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.70	$22.00	—	—	$0.00	$0.75	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.70	$21.00	—	—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$20.00	—	—	$0.00	$0.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$17.70	$19.00	$10.32	$0.04	$0.00	$0.75	—	—	1	1
Call · $43 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:53.835 UTC Last $10.32 Breakeven $53.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:34.636 UTC Last $0.04 Breakeven $42.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$16.70	$18.00	$12.24	—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:28.945 UTC Last $12.24 Breakeven $56.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.20	$17.50	—	—	$0.00	$0.75	—	—	—	—
Call · $44.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$15.70	$16.90	$11.28	—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:49.385 UTC Last $11.28 Breakeven $56.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.20	$16.50	—	—	$0.00	$0.75	—	—	—	—
Call · $45.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.80	$16.00	—	$0.18	$0.00	$0.55	—	—	1	2
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.334 UTC Last $0.18 Breakeven $45.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.30	$15.60	—	$0.19	$0.00	$0.75	—	—	1	1
Call · $46.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46.5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.310 UTC Last $0.19 Breakeven $46.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.80	$15.00	—	—	$0.00	$0.55	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$14.60	—	—	$0.00	$0.55	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.80	$14.00	—	$1.04	$0.00	$0.75	—	—	1	5
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:34.113 UTC Last $1.04 Breakeven $46.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$12.30	$13.60	$3.10	$0.23	$0.00	$0.75	—	—	2	2
Call · $48.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:51.027 UTC Last $3.10 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $48.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:34.024 UTC Last $0.23 Breakeven $48.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$11.80	$13.10	$2.70	$0.30	$0.00	$0.75	—	—	2	2
Call · $49 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:49.385 UTC Last $2.70 Breakeven $51.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.983 UTC Last $0.30 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$11.30	$12.60	$2.27	$2.61	$0.00	$0.75	—	—	1	1
Call · $49.5 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:53.850 UTC Last $2.27 Breakeven $51.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:33.909 UTC Last $2.61 Breakeven $46.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
13	1	—	—	$10.80	$11.90	$1.05	$2.11	$0.00	$0.75	—	—	1	3
Call · $50 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.888 UTC Last $1.05 Breakeven $51.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:33.829 UTC Last $2.11 Breakeven $47.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.40	$11.40	—	$2.03	$0.00	$0.75	—	—	1	1
Call · $50.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50.5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:33.806 UTC Last $2.03 Breakeven $48.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	4	—	—	$9.90	$10.90	$9.40	$2.60	$0.00	$0.75	—	—	10	30
Call · $51 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.899 UTC Last $9.40 Breakeven $60.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:33.728 UTC Last $2.60 Breakeven $48.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$9.20	$10.40	$0.70	$3.75	$0.00	$0.75	—	—	1	1
Call · $51.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:49.463 UTC Last $0.70 Breakeven $52.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $51.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:33.699 UTC Last $3.75 Breakeven $47.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	6	—	—	$8.70	$9.90	$0.85	$2.92	$0.00	$0.75	—	—	13	12
Call · $52 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:53.852 UTC Last $0.85 Breakeven $52.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:33.624 UTC Last $2.92 Breakeven $49.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
21	5	—	—	$8.20	$9.40	$8.67	$3.79	$0.00	$0.75	—	—	1	1
Call · $52.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:49.463 UTC Last $8.67 Breakeven $61.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $52.5 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:33.594 UTC Last $3.79 Breakeven $48.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
27	2	—	—	$8.00	$8.90	$4.03	$4.20	$0.00	$0.75	—	—	4	5
Call · $53 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:49.490 UTC Last $4.03 Breakeven $57.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:33.523 UTC Last $4.20 Breakeven $48.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$7.50	$8.50	$8.20	—	$0.00	$0.75	—	—	—	—
Call · $53.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:53.855 UTC Last $8.20 Breakeven $61.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $53.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
73	5	—	—	$7.00	$8.10	$7.42	$1.36	$0.00	$0.75	—	—	1	3
Call · $54 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:45.473 UTC Last $7.42 Breakeven $61.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.422 UTC Last $1.36 Breakeven $52.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$6.50	$7.50	$8.56	$5.52	$0.00	$0.75	—	—	3	2
Call · $54.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.510 UTC Last $8.56 Breakeven $63.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:33.367 UTC Last $5.52 Breakeven $48.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
155	53	—	—	$6.00	$7.00	$5.45	$1.85	$0.00	$0.75	—	—	1	8
Call · $55 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:49.463 UTC Last $5.45 Breakeven $60.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.314 UTC Last $1.85 Breakeven $53.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$5.50	$6.50	$5.20	$2.05	$0.00	$0.20	—	—	1	4
Call · $55.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:50.344 UTC Last $5.20 Breakeven $60.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $55.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:57:01.593 UTC Last $2.05 Breakeven $53.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.80	$6.00	—	$0.07	$0.00	$0.20	—	—	1	13
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:22.814 UTC Last $0.07 Breakeven $55.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$4.60	$5.50	$5.20	$0.25	$0.05	$0.20	-0.072	48.5%	3	7
Call · $56.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:56.035 UTC Last $5.20 Breakeven $61.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $56.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:41.104 UTC Last $0.25 Breakeven $56.25 Implied vol 48.5% Delta -0.072 ≈7% ITM Gamma 0.036 Theta -0.043 Vega 0.011 Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.90	$5.00	—	$0.10	$0.05	$0.15	-0.067	42.5%	1	11
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.722 UTC Last $0.10 Breakeven $56.90 Implied vol 42.5% Delta -0.067 ≈7% ITM Gamma 0.038 Theta -0.036 Vega 0.01 Open interest 11 OI effective date Sep 3, 2026 Model this put
12	11	33.9%	0.929	$3.70	$4.00	$3.90	$0.20	$0.10	$0.25	-0.11	40.8%	1	1
Call · $58 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.455 UTC Last $3.90 Breakeven $61.90 Implied vol 33.9% Delta 0.929 ≈93% ITM Gamma 0.051 Theta -0.036 Vega 0.011 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.730 UTC Last $0.20 Breakeven $57.80 Implied vol 40.8% Delta -0.11 ≈11% ITM Gamma 0.058 Theta -0.05 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
9	4	33.2%	0.864	$2.70	$3.20	$2.83	$0.35	$0.10	$0.35	-0.151	35.5%	1	5
Call · $59 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.155 UTC Last $2.83 Breakeven $61.83 Implied vol 33.2% Delta 0.864 ≈86% ITM Gamma 0.083 Theta -0.053 Vega 0.017 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.646 UTC Last $0.35 Breakeven $58.65 Implied vol 35.5% Delta -0.151 ≈15% ITM Gamma 0.084 Theta -0.054 Vega 0.019 Open interest 5 OI effective date Sep 3, 2026 Model this put
29	3	35.3%	0.747	$1.95	$2.45	$2.10	$0.55	$0.45	$0.55	-0.267	37.9%	12	23
Call · $60 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.644 UTC Last $2.10 Breakeven $62.10 Implied vol 35.3% Delta 0.747 ≈75% ITM Gamma 0.115 Theta -0.079 Vega 0.025 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.644 UTC Last $0.55 Breakeven $59.45 Implied vol 37.9% Delta -0.267 ≈27% ITM Gamma 0.11 Theta -0.08 Vega 0.026 Open interest 23 OI effective date Sep 3, 2026 Model this put
137	6	34.2%	0.621	$1.35	$1.65	$1.40	$1.25	$0.75	$1.00	-0.392	38.9%	1	4
Call · $61 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.645 UTC Last $1.40 Breakeven $62.40 Implied vol 34.2% Delta 0.621 ≈62% ITM Gamma 0.141 Theta -0.09 Vega 0.03 Open interest 137 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.794 UTC Last $1.25 Breakeven $59.75 Implied vol 38.9% Delta -0.392 ≈39% ITM Gamma 0.125 Theta -0.096 Vega 0.03 Open interest 4 OI effective date Sep 3, 2026 Model this put
169	23	34.5%	0.548	$1.10	$1.35	$1.22	$0.80	$0.95	$1.25	-0.456	39%	11	12
Call · $61.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.655 UTC Last $1.22 Breakeven $62.72 Implied vol 34.5% Delta 0.548 ≈55% ITM Gamma 0.145 Theta -0.093 Vega 0.031 Open interest 169 OI effective date Sep 3, 2026 Model this call Put · $61.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.712 UTC Last $0.80 Breakeven $60.70 Implied vol 39% Delta -0.456 ≈46% ITM Gamma 0.128 Theta -0.099 Vega 0.031 Open interest 12 OI effective date Sep 3, 2026 Model this put
Underlying $61.73
21	27	36.8%	0.478	$0.95	$1.15	$1.05	—	$1.25	$1.40	-0.521	38.1%	—	—
Call · $62 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.520 UTC Last $1.05 Breakeven $63.05 Implied vol 36.8% Delta 0.478 ≈48% ITM Gamma 0.137 Theta -0.099 Vega 0.032 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.596 UTC Last — Breakeven — Implied vol 38.1% Delta -0.521 ≈52% ITM Gamma 0.132 Theta -0.097 Vega 0.032 Open interest — OI effective date — Model this put
21	15	35.5%	0.407	$0.70	$0.90	$0.89	—	$1.45	$1.80	-0.585	38.5%	—	—
Call · $62.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.644 UTC Last $0.89 Breakeven $63.39 Implied vol 35.5% Delta 0.407 ≈41% ITM Gamma 0.138 Theta -0.093 Vega 0.031 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.716 UTC Last — Breakeven — Implied vol 38.5% Delta -0.585 ≈58% ITM Gamma 0.128 Theta -0.095 Vega 0.031 Open interest — OI effective date — Model this put
43	1	35.6%	0.341	$0.50	$0.75	$0.65	—	$1.85	$2.20	-0.636	41.3%	—	—
Call · $63 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.144 UTC Last $0.65 Breakeven $63.65 Implied vol 35.6% Delta 0.341 ≈34% ITM Gamma 0.13 Theta -0.088 Vega 0.029 Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.649 UTC Last — Breakeven — Implied vol 41.3% Delta -0.636 ≈64% ITM Gamma 0.115 Theta -0.098 Vega 0.03 Open interest — OI effective date — Model this put
6	5	35.5%	0.279	$0.35	$0.60	$0.49	$1.69	$2.10	$2.55	-0.697	39.9%	2	2
Call · $63.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.144 UTC Last $0.49 Breakeven $63.99 Implied vol 35.5% Delta 0.279 ≈28% ITM Gamma 0.12 Theta -0.081 Vega 0.027 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $63.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.895 UTC Last $1.69 Breakeven $61.81 Implied vol 39.9% Delta -0.697 ≈70% ITM Gamma 0.111 Theta -0.087 Vega 0.028 Open interest 2 OI effective date Sep 3, 2026 Model this put
20	5	36.3%	0.23	$0.25	$0.50	$0.40	$3.06	$2.60	$2.90	-0.736	42%	1	1
Call · $64 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.794 UTC Last $0.40 Breakeven $64.40 Implied vol 36.3% Delta 0.23 ≈23% ITM Gamma 0.106 Theta -0.074 Vega 0.024 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.998 UTC Last $3.06 Breakeven $60.94 Implied vol 42% Delta -0.736 ≈74% ITM Gamma 0.098 Theta -0.086 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this put
136	17	41.3%	0.175	$0.20	$0.40	$0.26	—	$3.40	$3.90	-0.794	46.9%	—	—
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.144 UTC Last $0.26 Breakeven $65.26 Implied vol 41.3% Delta 0.175 ≈17% ITM Gamma 0.079 Theta -0.071 Vega 0.02 Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.146 UTC Last — Breakeven — Implied vol 46.9% Delta -0.794 ≈79% ITM Gamma 0.077 Theta -0.083 Vega 0.023 Open interest — OI effective date — Model this put
12	1	41.6%	0.112	$0.10	$0.25	$0.35	—	$4.30	$5.50	-0.771	66.1%	—	—
Call · $66 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.727 UTC Last $0.35 Breakeven $66.35 Implied vol 41.6% Delta 0.112 ≈11% ITM Gamma 0.058 Theta -0.053 Vega 0.015 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.940 UTC Last — Breakeven — Implied vol 66.1% Delta -0.771 ≈77% ITM Gamma 0.058 Theta -0.127 Vega 0.024 Open interest — OI effective date — Model this put
—	—	46.4%	0.09	$0.05	$0.25	—	$5.54	$5.00	$5.60	-0.946	39%	3	3
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.646 UTC Last — Breakeven — Implied vol 46.4% Delta 0.09 ≈9% ITM Gamma 0.044 Theta -0.05 Vega 0.013 Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.743 UTC Last $5.54 Breakeven $61.46 Implied vol 39% Delta -0.946 ≈95% ITM Gamma 0.036 Theta -0.022 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	47.9%	0.062	$0.05	$0.15	$0.15	—	$6.10	$7.50	-0.821	77.5%	—	—
Call · $68 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.725 UTC Last $0.15 Breakeven $68.15 Implied vol 47.9% Delta 0.062 ≈6% ITM Gamma 0.032 Theta -0.039 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.460 UTC Last — Breakeven — Implied vol 77.5% Delta -0.821 ≈82% ITM Gamma 0.043 Theta -0.128 Vega 0.021 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.20	$0.25	—	$7.00	$8.40	-0.849	79.7%	—	—
Call · $69 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.145 UTC Last $0.25 Breakeven $69.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.829 UTC Last — Breakeven — Implied vol 79.7% Delta -0.849 ≈85% ITM Gamma 0.037 Theta -0.117 Vega 0.019 Open interest — OI effective date — Model this put
151	3	—	—	$0.00	$0.15	$0.20	—	$8.00	$9.10	-0.887	77.4%	—	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:01.810 UTC Last $0.20 Breakeven $70.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.463 UTC Last — Breakeven — Implied vol 77.4% Delta -0.887 ≈89% ITM Gamma 0.031 Theta -0.091 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$9.00	$10.30	-0.875	90%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.463 UTC Last — Breakeven — Implied vol 90% Delta -0.875 ≈87% ITM Gamma 0.029 Theta -0.116 Vega 0.016 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.05	—	$10.10	$11.30	-0.873	99.4%	—	—
Call · $72 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.701 UTC Last $0.05 Breakeven $72.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.460 UTC Last — Breakeven — Implied vol 99.4% Delta -0.873 ≈87% ITM Gamma 0.027 Theta -0.13 Vega 0.017 Open interest — OI effective date — Model this put