GDE · WisdomTree Efficient Gold Plus Equity Strategy Fund ETF

Alerts for GDE

$68.20 -0.71 (-1.03%) At close · Sep 4

Options Chain

Underlying $68.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 18, 2026–Sep 4, 2026; 36 unknown

Put / call OI

0.57

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$68.00

$0.20 below spot

ATM implied vol

34.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.40	$16.80	—		—	$0.00	$1.70	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$15.80	—		—	$0.00	$1.70	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$14.80	—		—	$0.00	$1.70	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$13.80	—		—	$0.00	$1.70	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$12.80	—		—	$0.00	$1.70	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$11.80	—		—	$0.00	$1.70	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$11.00	—		—	$0.00	$1.70	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$9.80	—		—	$0.00	$1.70	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$9.00	—		—	$0.00	$1.75	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$7.90	—		—	$0.00	$1.75	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.952	$3.60	$7.10	—		—	$0.00	$1.20	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.005 UTC Last — Breakeven — Implied vol 26.1% Delta 0.952 ≈95% ITM Gamma 0.03 Theta -0.019 Vega 0.013 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 13:31:16.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.96	$2.65	$6.00	—		—	$0.00	$1.85	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.578 UTC Last — Breakeven — Implied vol 19.8% Delta 0.96 ≈96% ITM Gamma 0.034 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	25.9%	0.85	$1.80	$5.30	$5.55		—	$0.00	$2.00	—	—	—	—
Call · $65 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.765 UTC Last $5.55 Breakeven $70.55 Implied vol 25.9% Delta 0.85 ≈85% ITM Gamma 0.07 Theta -0.035 Vega 0.03 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	26.4%	0.761	$1.05	$4.50	$3.32		—	$0.00	$2.25	—	—	—	—
Call · $66 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:03.772 UTC Last $3.32 Breakeven $69.32 Implied vol 26.4% Delta 0.761 ≈76% ITM Gamma 0.091 Theta -0.045 Vega 0.04 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.8%	0.656	$0.40	$3.80	—		$1.50	$0.00	$2.55	—	—	2	4
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.015 UTC Last — Breakeven — Implied vol 26.8% Delta 0.656 ≈66% ITM Gamma 0.107 Theta -0.053 Vega 0.047 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:49.357 UTC Last $1.50 Breakeven $65.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
3	2	37.6%	0.538	$0.95	$3.20	$1.55		$1.44	$0.90	$2.05	-0.46	31.5%	2	4
Call · $68 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.489 UTC Last $1.55 Breakeven $69.55 Implied vol 37.6% Delta 0.538 ≈54% ITM Gamma 0.082 Theta -0.077 Vega 0.051 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.490 UTC Last $1.44 Breakeven $66.56 Implied vol 31.5% Delta -0.46 ≈46% ITM Gamma 0.098 Theta -0.059 Vega 0.051 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $68.20
—	—	—	—	$0.00	$2.65	—		—	$0.20	$3.70	-0.56	30.4%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.357 UTC Last — Breakeven — Implied vol 30.4% Delta -0.56 ≈56% ITM Gamma 0.101 Theta -0.055 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		$3.00	$0.85	$4.20	-0.663	29.2%	5	13
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.042 UTC Last $3.00 Breakeven $67.00 Implied vol 29.2% Delta -0.663 ≈66% ITM Gamma 0.097 Theta -0.048 Vega 0.047 Open interest 13 OI effective date Sep 3, 2026 Model this put
8	8	—	—	$0.00	$2.15	$2.16		—	$1.70	$5.00	-0.733	31.6%	—	—
Call · $71 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.447 UTC Last $2.16 Breakeven $73.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.392 UTC Last — Breakeven — Implied vol 31.6% Delta -0.733 ≈73% ITM Gamma 0.081 Theta -0.046 Vega 0.042 Open interest — OI effective date — Model this put
16	16	—	—	$0.00	$1.20	$1.88		—	$2.55	$5.80	-0.796	32.7%	—	—
Call · $72 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 16:22:56.912 UTC Last $1.88 Breakeven $73.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.141 UTC Last — Breakeven — Implied vol 32.7% Delta -0.796 ≈80% ITM Gamma 0.067 Theta -0.04 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$3.40	$6.70	-0.844	33.9%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.119 UTC Last — Breakeven — Implied vol 33.9% Delta -0.844 ≈84% ITM Gamma 0.055 Theta -0.034 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.30	$7.70	-0.871	36.6%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.064 UTC Last — Breakeven — Implied vol 36.6% Delta -0.871 ≈87% ITM Gamma 0.045 Theta -0.032 Vega 0.027 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 4, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.