GDOC · Goldman Sachs Future Health Care Equity ETF ETF

Alerts for GDOC

$37.34 -0.36 (-0.95%) At close · Sep 4

Options Chain

Underlying $37.34 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.60	$7.10	—		—	$0.00	$0.35	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$6.10	—		—	$0.00	$0.35	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$5.10	—		—	$0.00	$0.35	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.921	$2.65	$4.30	—		—	$0.00	$0.35	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.019 UTC Last — Breakeven — Implied vol 36.6% Delta 0.921 ≈92% ITM Gamma 0.057 Theta -0.018 Vega 0.01 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23%	0.939	$1.65	$3.20	—		—	$0.00	$0.40	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.831 UTC Last — Breakeven — Implied vol 23% Delta 0.939 ≈94% ITM Gamma 0.075 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.9%	0.885	$0.75	$2.15	—		—	$0.00	$0.45	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.714 UTC Last — Breakeven — Implied vol 16.9% Delta 0.885 ≈89% ITM Gamma 0.163 Theta -0.012 Vega 0.014 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.00	$0.95	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.34
—	—	—	—	$0.00	$0.65	—		—	$0.05	$1.60	-0.701	16%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.616 UTC Last — Breakeven — Implied vol 16% Delta -0.701 ≈70% ITM Gamma 0.309 Theta -0.012 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$0.90	$2.55	-0.852	21.1%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.742 UTC Last — Breakeven — Implied vol 21.1% Delta -0.852 ≈85% ITM Gamma 0.156 Theta -0.01 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$1.90	$3.60	-0.871	30.9%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.879 UTC Last — Breakeven — Implied vol 30.9% Delta -0.871 ≈87% ITM Gamma 0.097 Theta -0.014 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$2.90	$4.60	-0.891	38.6%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.085 UTC Last — Breakeven — Implied vol 38.6% Delta -0.891 ≈89% ITM Gamma 0.069 Theta -0.016 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.