GDXW · Roundhill Gold Miners WeeklyPay ETF ETF

Alerts for GDXW

$45.77 -1.30 (-2.76%) At close · Sep 4

Options Chain

Underlying $45.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 4, 2026; 25 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

703

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$4.23 above spot

ATM implied vol

52.7%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	4	—	—	$19.90	$22.00	$19.80		$1.35	$0.00	$1.20	—	—	2	2
Call · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.655 UTC Last $19.80 Breakeven $44.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:58.656 UTC Last $1.35 Breakeven $23.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.80	$17.00	—		—	$0.00	$1.20	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	83%	0.969	$9.80	$12.00	$5.26		$2.39	$0.00	$0.85	—	—	2	4
Call · $35 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:58.894 UTC Last $5.26 Breakeven $40.26 Implied vol 83% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.024 Vega 0.006 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.656 UTC Last $2.39 Breakeven $32.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$4.80	$6.80	$2.40		$0.35	$0.05	$0.90	-0.142	74.5%	5	18
Call · $40 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.567 UTC Last $2.40 Breakeven $42.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.062 UTC Last $0.35 Breakeven $39.65 Implied vol 74.5% Delta -0.142 ≈14% ITM Gamma 0.036 Theta -0.057 Vega 0.019 Open interest 18 OI effective date Sep 3, 2026 Model this put
27	5	38.7%	0.616	$1.00	$2.45	$1.89		$1.90	$1.20	$2.40	-0.417	66.7%	3	14
Call · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.745 UTC Last $1.89 Breakeven $46.89 Implied vol 38.7% Delta 0.616 ≈62% ITM Gamma 0.119 Theta -0.054 Vega 0.032 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.762 UTC Last $1.90 Breakeven $43.10 Implied vol 66.7% Delta -0.417 ≈42% ITM Gamma 0.071 Theta -0.088 Vega 0.032 Open interest 14 OI effective date Sep 3, 2026 Model this put
Underlying $45.77
73	7	52.8%	0.194	$0.10	$0.80	$0.46		$4.92	$4.30	$6.30	-0.705	78.8%	1	5
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.665 UTC Last $0.46 Breakeven $50.46 Implied vol 52.8% Delta 0.194 ≈19% ITM Gamma 0.063 Theta -0.051 Vega 0.023 Open interest 73 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.321 UTC Last $4.92 Breakeven $45.08 Implied vol 78.8% Delta -0.705 ≈71% ITM Gamma 0.053 Theta -0.09 Vega 0.029 Open interest 5 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$0.00	$0.40	$0.90		$11.30	$9.50	$10.60	-0.803	106.2%	1	16
Call · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.806 UTC Last $0.90 Breakeven $55.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.817 UTC Last $11.30 Breakeven $43.70 Implied vol 106.2% Delta -0.803 ≈80% ITM Gamma 0.032 Theta -0.097 Vega 0.023 Open interest 16 OI effective date Sep 3, 2026 Model this put
14	1	—	—	$0.00	$0.35	$0.15		$22.41	$14.40	$15.60	—	—	1	5
Call · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.879 UTC Last $0.15 Breakeven $60.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:59.817 UTC Last $22.41 Breakeven $37.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$1.20	$0.40		$18.30	$15.50	$18.00	—	—	1	—
Call · $62 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:58.656 UTC Last $0.40 Breakeven $62.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.655 UTC Last $18.30 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$12.70	$17.40	$18.60	—	—	1	1
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:59.817 UTC Last $12.70 Breakeven $50.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		$16.93	$18.40	$19.60	—	—	1	3
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.817 UTC Last $16.93 Breakeven $47.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.30	$3.00		$21.10	$19.40	$20.50	—	—	1	6
Call · $65 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:55:50.265 UTC Last $3.00 Breakeven $68.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.817 UTC Last $21.10 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.20	—		—	$19.50	$21.90	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		$34.00	$21.00	$23.00	—	—	1	1
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:58.654 UTC Last $34.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.20	—		$35.50	$22.00	$24.00	—	—	1	2
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:58.654 UTC Last $35.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.20	—		—	$22.50	$25.00	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.25	$1.00		$37.80	$24.40	$25.50	—	—	1	2
Call · $70 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:55:50.060 UTC Last $1.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:59.817 UTC Last $37.80 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.20	—		—	$24.50	$27.00	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$25.50	$28.00	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$28.50	$31.00	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$34.00	$36.00	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$38.60	$41.00	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$43.60	$46.00	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$48.60	$51.00	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
501	500	—	—	$0.00	$1.20	$0.05		—	$53.60	$56.00	—	—	—	—
Call · $100 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.656 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 501 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 4, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.