GDXY · Yieldmax Gold Miners Option Income Strategy ETF ETF

Alerts for GDXY

$11.37 -0.16 (-1.39%) At close · Sep 4

Options Chain

Underlying $11.37 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 40 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.54

Call-heavy positioning

Open interest

845

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$0.37 below spot

ATM implied vol

33.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$9.60	$11.10	$10.35		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.183 UTC Last $10.35 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 14:42:47.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$10.20	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:32:54.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.20	—		—	$0.00	$0.80	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.20	—		—	$0.00	$0.80	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.20	—		—	$0.00	$0.80	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.20	—		—	$0.00	$0.80	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.20	—		—	$0.00	$0.80	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$2.60	$4.20	$3.80		$0.05	$0.00	$0.80	—	—	1	1
Call · $8 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:57.557 UTC Last $3.80 Breakeven $11.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:46.082 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	103.2%	0.911	$1.85	$3.10	$2.20		$0.20	$0.00	$0.80	—	—	5	30
Call · $9 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:33.920 UTC Last $2.20 Breakeven $11.20 Implied vol 103.2% Delta 0.911 ≈91% ITM Gamma 0.076 Theta -0.015 Vega 0.003 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:46.083 UTC Last $0.20 Breakeven $8.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.65	$2.05	$0.75		$0.12	$0.00	$0.50	—	—	11	40
Call · $10 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:18.926 UTC Last $0.75 Breakeven $10.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 13:32:10.603 UTC Last $0.12 Breakeven $9.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
114	22	25.2%	0.781	$0.30	$0.60	$0.45		$0.20	$0.10	$0.25	-0.309	41.1%	17	151
Call · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:49.890 UTC Last $0.45 Breakeven $11.45 Implied vol 25.2% Delta 0.781 ≈78% ITM Gamma 0.57 Theta -0.007 Vega 0.006 Open interest 114 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:16.482 UTC Last $0.20 Breakeven $10.80 Implied vol 41.1% Delta -0.309 ≈31% ITM Gamma 0.416 Theta -0.012 Vega 0.007 Open interest 151 OI effective date Sep 3, 2026 Model this put
Underlying $11.37
371	2	—	—	$0.00	$0.10	$0.11		$1.00	$0.25	$1.65	-0.637	70.1%	1	55
Call · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:30:56.620 UTC Last $0.11 Breakeven $12.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 371 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.082 UTC Last $1.00 Breakeven $11.00 Implied vol 70.1% Delta -0.637 ≈64% ITM Gamma 0.259 Theta -0.022 Vega 0.008 Open interest 55 OI effective date Sep 3, 2026 Model this put
49	10	—	—	$0.00	$0.05	$0.03		$1.68	$1.10	$2.60	-0.766	90.5%	1	7
Call · $13 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:22:51.044 UTC Last $0.03 Breakeven $13.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.059 UTC Last $1.68 Breakeven $11.32 Implied vol 90.5% Delta -0.766 ≈77% ITM Gamma 0.164 Theta -0.023 Vega 0.006 Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.05	$0.05		$3.20	$2.10	$3.70	-0.785	126.3%	1	1
Call · $14 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 13:32:54.432 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:46.080 UTC Last $3.20 Breakeven $10.80 Implied vol 126.3% Delta -0.785 ≈78% ITM Gamma 0.112 Theta -0.031 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		$4.00	$3.00	$4.70	—	—	10	10
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 13:47:15.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.059 UTC Last $4.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.10	$0.03		—	$4.00	$5.70	—	—	—	—
Call · $16 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 15:08:08.821 UTC Last $0.03 Breakeven $16.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.10		$5.52	$5.00	$6.70	—	—	2	2
Call · $17 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:40.927 UTC Last $0.10 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.059 UTC Last $5.52 Breakeven $11.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.55	—		$8.91	$6.00	$7.70	—	—	1	1
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 14:32:36.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:55.059 UTC Last $8.91 Breakeven $9.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.00	$8.70	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.00	$9.70	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 13:46:00.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.