GEM · Goldman Sachs ActiveBeta(R) Emerging Markets Equity ETF ETF

Alerts for GEM

$52.43 +0.86 (+1.67%) At close · Sep 4

Options Chain

Underlying $52.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

25.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.90	$12.80	—		—	$0.00	$1.25	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$11.80	—		—	$0.00	$1.25	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.80	—		—	$0.00	$1.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.30	—		—	$0.00	$1.25	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.30	—		—	$0.00	$1.25	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.30	—		—	$0.00	$1.25	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.30	—		—	$0.00	$1.30	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$5.40	—		—	$0.00	$1.30	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$4.40	—		—	$0.00	$1.40	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.20	$3.50	—		—	$0.00	$1.40	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	7.1%	0.985	$0.35	$2.65	—		—	$0.00	$1.60	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.518 UTC Last — Breakeven — Implied vol 7.1% Delta 0.985 ≈99% ITM Gamma 0.053 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.00	$1.80	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $52.43
—	—	—	—	$0.00	$1.55	—		—	$0.15	$2.40	-0.57	25.3%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:44.238 UTC Last — Breakeven — Implied vol 25.3% Delta -0.57 ≈57% ITM Gamma 0.157 Theta -0.035 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.85	$3.10	-0.705	26.5%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.993 UTC Last — Breakeven — Implied vol 26.5% Delta -0.705 ≈71% ITM Gamma 0.132 Theta -0.031 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.85	$4.20	-0.744	35.8%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.603 UTC Last — Breakeven — Implied vol 35.8% Delta -0.744 ≈74% ITM Gamma 0.091 Theta -0.04 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.75	$5.20	-0.786	41.2%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.087 UTC Last — Breakeven — Implied vol 41.2% Delta -0.786 ≈79% ITM Gamma 0.072 Theta -0.041 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.80	$6.00	-0.824	44.8%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.651 UTC Last — Breakeven — Implied vol 44.8% Delta -0.824 ≈82% ITM Gamma 0.058 Theta -0.039 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.80	$7.00	-0.84	50.7%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.710 UTC Last — Breakeven — Implied vol 50.7% Delta -0.84 ≈84% ITM Gamma 0.049 Theta -0.042 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$5.80	$8.00	-0.852	56.3%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.737 UTC Last — Breakeven — Implied vol 56.3% Delta -0.852 ≈85% ITM Gamma 0.042 Theta -0.044 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.