GENZ · VanEck Digital Native Economy ETF ETF

Alerts for GENZ

$39.49 -0.37 (-0.93%) At close · Sep 4

Options Chain

Underlying $39.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Apr 14, 2026–Aug 27, 2026; 32 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

135

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$38.00

$1.49 below spot

ATM implied vol

24.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.80	$15.80	—		$0.25	$0.00	$0.70	—	—	6	6
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:09.762 UTC Last $0.25 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
5	5	89.8%	0.957	$8.20	$11.10	$9.60		—	$0.00	$0.70	—	—	—	—
Call · $30 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:12.462 UTC Last $9.60 Breakeven $39.60 Implied vol 89.8% Delta 0.957 ≈96% ITM Gamma 0.014 Theta -0.026 Vega 0.007 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73%	0.967	$7.20	$10.00	—		—	$0.00	$0.50	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.774 UTC Last — Breakeven — Implied vol 73% Delta 0.967 ≈97% ITM Gamma 0.014 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.9%	0.948	$6.20	$9.10	—		—	$0.00	$0.50	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.983 UTC Last — Breakeven — Implied vol 71.9% Delta 0.948 ≈95% ITM Gamma 0.02 Theta -0.025 Vega 0.008 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.6%	0.959	$5.20	$8.00	—		—	$0.00	$0.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.069 UTC Last — Breakeven — Implied vol 56.6% Delta 0.959 ≈96% ITM Gamma 0.021 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.60	—		—	$0.00	$0.50	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.8%	0.947	$3.10	$6.10	—		—	$0.00	$0.50	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.493 UTC Last — Breakeven — Implied vol 40.8% Delta 0.947 ≈95% ITM Gamma 0.035 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.6%	0.891	$2.30	$5.10	—		—	$0.00	$0.50	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.874 UTC Last — Breakeven — Implied vol 41.6% Delta 0.891 ≈89% ITM Gamma 0.06 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34%	0.857	$1.35	$4.10	—		$2.10	$0.00	$0.70	—	—	1	2
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.168 UTC Last — Breakeven — Implied vol 34% Delta 0.857 ≈86% ITM Gamma 0.089 Theta -0.025 Vega 0.017 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:05.562 UTC Last $2.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	38.4%	0.72	$1.15	$2.95	$0.80		$0.46	$0.10	$1.00	-0.286	39.8%	1	3
Call · $38 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:59.792 UTC Last $0.80 Breakeven $38.80 Implied vol 38.4% Delta 0.72 ≈72% ITM Gamma 0.118 Theta -0.04 Vega 0.025 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:05.676 UTC Last $0.46 Breakeven $37.54 Implied vol 39.8% Delta -0.286 ≈29% ITM Gamma 0.115 Theta -0.038 Vega 0.025 Open interest 3 OI effective date Sep 3, 2026 Model this put
7	1	24.6%	0.625	$0.75	$1.30	$0.75		$1.80	$0.00	$0.65	—	—	1	3
Call · $39 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.556 UTC Last $0.75 Breakeven $39.75 Implied vol 24.6% Delta 0.625 ≈62% ITM Gamma 0.207 Theta -0.029 Vega 0.028 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.247 UTC Last $1.80 Breakeven $37.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $39.49
1	1	—	—	$0.00	$1.40	$1.30		$2.50	$0.00	$2.15	—	—	1	3
Call · $40 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:55:01.457 UTC Last $1.30 Breakeven $41.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:55:05.560 UTC Last $2.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$0.00	$1.10	$0.35		—	$0.30	$2.90	-0.826	20.1%	—	—
Call · $41 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:01.719 UTC Last $0.35 Breakeven $41.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.532 UTC Last — Breakeven — Implied vol 20.1% Delta -0.826 ≈83% ITM Gamma 0.171 Theta -0.011 Vega 0.019 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.50	$0.20		—	$1.10	$4.00	-0.897	24.9%	—	—
Call · $42 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:05.561 UTC Last $0.20 Breakeven $42.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.532 UTC Last — Breakeven — Implied vol 24.9% Delta -0.897 ≈90% ITM Gamma 0.097 Theta -0.009 Vega 0.013 Open interest — OI effective date — Model this put
95	2	—	—	$0.00	$0.15	$0.25		—	$2.10	$4.80	—	—	—	—
Call · $43 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:48.749 UTC Last $0.25 Breakeven $43.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.00	$5.10	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.00	$6.10	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.00	$7.20	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.00	$8.20	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.00	$9.20	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.10	$10.80	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$9.00	$11.80	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 14, 2026–Aug 27, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.