Skip to main content
Equibles
GGLL logo

GGLL · Direxion Daily GOOGL Bull 2X Shares ETF

Alerts for GGLL

Use GGLL with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$97.91 -2.33 (-2.32%) At close · Sep 4

Options Chain

Underlying $97.91 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 104 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 12 unknown
Put / call OI
0.65
Call-heavy positioning
Open interest
8,838
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$95.00
$2.91 below spot
ATM implied vol
54.6%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
71 4 — — $51.60 $54.00 $52.40 $0.34 $0.00 $0.80 — — 10 10
47 1 — — $47.20 $49.00 $49.66 $0.10 $0.00 $0.80 — — 7 8
19 2 — — $42.20 $44.00 $45.45 $0.35 $0.00 $0.35 — — 1 1
6 1 — — $37.20 $39.00 $37.90 $0.66 $0.00 $0.45 — — 20 20
2 2 — — $31.80 $34.10 $36.91 $0.05 $0.00 $0.10 — — 5 3
372 352 — — $27.40 $29.10 $28.40 $0.05 $0.00 $0.15 — — 4 89
7 2 — — $22.30 $24.10 $26.78 $0.15 $0.10 $0.20 -0.026 76.9% 17 24
153 2 — — $17.40 $19.20 $20.30 $0.13 $0.00 $0.25 — — 2 175
56 5 — — $12.10 $14.40 $16.04 $0.35 $0.25 $0.45 -0.074 55.2% 12 319
558 2 52.2% 0.828 $8.50 $10.00 $9.20 $1.05 $0.95 $1.10 -0.18 54.2% 115 691
185 45 51.7% 0.656 $4.90 $6.40 $5.55 $2.55 $2.40 $2.60 -0.349 54.2% 96 762
539 95 52% 0.451 $2.80 $3.40 $3.20 $4.95 $4.90 $5.40 -0.541 57.2% 49 526
28 7 50.5% 0.408 $2.10 $3.10 $2.70 $5.85 $5.30 $6.20 -0.577 57.2% 6 154
53 34 52.7% 0.375 $2.10 $2.70 $2.25 $6.12 $5.50 $7.30 -0.612 57.4% 5 77
47 1 53.7% 0.342 $1.65 $2.65 $2.05 $5.00 $6.20 $7.70 -0.652 55.7% 1 23
45 3 57.7% 0.323 $1.65 $2.60 $2.05 $6.70 $6.90 $8.50 -0.682 56.4% 4 23
336 22 54.1% 0.277 $1.45 $1.80 $1.65 $8.75 $7.70 $9.60 -0.701 59.8% 1 109
51 2 52.4% 0.239 $0.60 $2.00 $1.32 $8.30 $8.50 $10.10 -0.736 58.1% 3 21
31 4 55.5% 0.225 $0.90 $1.65 $1.10 $10.00 $9.30 $10.90 -0.762 58.4% 2 104
59 17 53.2% 0.189 $0.70 $1.25 $1.81 $11.55 $10.10 $12.30 -0.764 63.7% 1 15
39 5 60.9% 0.201 $0.70 $1.70 $1.52 $12.20 $11.00 $13.20 -0.78 65.4% 2 14
863 12 56.3% 0.158 $0.50 $1.15 $0.86 $12.70 $11.90 $14.10 -0.796 66.9% 1 171
43 2 — — $0.00 $1.05 $1.17 $9.00 $12.80 $15.00 -0.81 68.1% 1 3
70 18 58.5% 0.13 $0.40 $0.95 $0.68 $10.70 $13.70 $15.90 -0.824 69.2% 3 7
74 17 61.2% 0.126 $0.40 $0.95 $0.67 $13.74 $14.60 $16.70 -0.842 68.9% 3 9
43 5 — — $0.00 $0.95 $0.55 $10.70 $15.50 $17.80 -0.847 71.8% 2 2
389 22 62.2% 0.101 $0.30 $0.75 $0.45 $17.50 $16.40 $18.60 -0.865 71% 1 16
20 1 60.5% 0.082 $0.20 $0.60 $0.63 $18.60 $17.40 $19.30 -0.883 69.7% 3 1
14 1 68.6% 0.101 $0.10 $1.05 $0.50 — $18.30 $20.30 -0.891 70.9% — —
16 7 69.4% 0.092 $0.05 $1.00 $1.14 $17.43 $19.30 $21.50 -0.884 76.2% 10 12
17 3 — — $0.00 $0.85 $1.00 $23.60 $20.30 $22.60 -0.882 80.1% 1 4
375 8 65.4% 0.06 $0.15 $0.45 $0.30 $24.55 $21.20 $23.00 -0.92 71.6% 4 21
9 2 — — $0.00 $0.95 $1.05 $10.51 $22.20 $24.40 -0.901 80.6% 8 3
41 1 — — $0.00 $0.95 $0.68 — $23.20 $25.40 -0.903 83% — —
6 3 — — $0.00 $0.95 $0.30 $19.47 $24.20 $26.10 -0.92 80.2% 1 1
7 1 — — $0.00 $0.65 $0.57 — $25.10 $27.50 -0.907 87.5% — —
170 9 74.3% 0.05 $0.05 $0.50 $0.21 $22.29 $26.10 $27.90 -0.939 78.5% 4 11
3 1 — — $0.00 $0.95 $1.05 — $27.10 $28.90 -0.94 80.5% — —
11 3 — — $0.00 $0.95 $0.30 $26.49 $28.10 $30.50 -0.912 94.2% 20 2
6 1 — — $0.00 $0.95 $0.68 $28.95 $29.10 $31.10 -0.932 88.9% 1 1
22 1 — — $0.00 $0.80 $0.31 $30.80 $30.10 $31.90 -0.943 86.5% 15 17
129 5 — — $0.00 $0.95 $0.20 $31.90 $31.10 $33.30 -0.924 96.9% 1 21
2 1 — — $0.00 $0.95 $0.35 $32.40 $32.10 $34.30 -0.925 99% 1 1
24 2 — — $0.00 $0.90 $0.29 $37.29 $36.00 $38.40 — — 1 3
59 1 — — $0.05 $0.45 $0.10 — $41.00 $43.40 — — — —
24 11 — — $0.00 $0.85 $0.20 — $46.00 $48.40 — — — —
54 11 — — $0.00 $0.80 $0.23 — $51.00 $53.00 — — — —
27 1 — — $0.00 $0.85 $0.36 — $56.00 $58.20 — — — —
26 20 — — $0.00 $0.85 $0.35 — $61.00 $63.00 — — — —
1 20 — — $0.00 $0.80 $0.28 — $66.00 $68.00 — — — —
7 7 — — $0.00 $0.80 $1.63 — $71.00 $73.20 — — — —
108 20 — — $0.00 $0.80 $0.08 — $76.00 $78.20 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 52" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.