GGLS · Direxion Daily GOOGL Bear 1X Shares ETF

Alerts for GGLS

$59.54 +0.67 (+1.13%) At close · Sep 4

Options Chain

Underlying $59.54 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 3, 2026; 48 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$58.00

$1.54 below spot

ATM implied vol

26.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.90	$30.30	—		—	$0.00	$0.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.90	$25.30	—		—	$0.00	$0.60	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.90	$20.30	—		—	$0.00	$0.60	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.2%	0.987	$13.90	$15.30	—		—	$0.00	$0.60	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.451 UTC Last — Breakeven — Implied vol 69.2% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.1%	0.986	$12.90	$14.30	—		—	$0.00	$0.60	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.232 UTC Last — Breakeven — Implied vol 64.1% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68%	0.972	$11.90	$13.40	—		—	$0.00	$0.60	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.984 UTC Last — Breakeven — Implied vol 68% Delta 0.972 ≈97% ITM Gamma 0.008 Theta -0.023 Vega 0.007 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.7%	0.97	$10.90	$12.40	—		—	$0.00	$0.60	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.727 UTC Last — Breakeven — Implied vol 62.7% Delta 0.97 ≈97% ITM Gamma 0.01 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.5%	0.968	$9.90	$11.40	—		—	$0.00	$0.60	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.479 UTC Last — Breakeven — Implied vol 57.5% Delta 0.968 ≈97% ITM Gamma 0.011 Theta -0.022 Vega 0.008 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.3%	0.966	$8.90	$10.40	—		—	$0.00	$0.60	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.225 UTC Last — Breakeven — Implied vol 52.3% Delta 0.966 ≈97% ITM Gamma 0.013 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.2%	0.963	$7.90	$9.40	—		—	$0.00	$0.60	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.950 UTC Last — Breakeven — Implied vol 47.2% Delta 0.963 ≈96% ITM Gamma 0.015 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.7%	0.944	$7.00	$8.40	—		—	$0.00	$0.65	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.714 UTC Last — Breakeven — Implied vol 46.7% Delta 0.944 ≈94% ITM Gamma 0.022 Theta -0.028 Vega 0.013 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.3%	0.938	$6.00	$7.40	—		—	$0.00	$0.65	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.432 UTC Last — Breakeven — Implied vol 41.3% Delta 0.938 ≈94% ITM Gamma 0.026 Theta -0.027 Vega 0.014 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36%	0.931	$5.00	$6.40	—		—	$0.00	$0.70	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.147 UTC Last — Breakeven — Implied vol 36% Delta 0.931 ≈93% ITM Gamma 0.033 Theta -0.026 Vega 0.015 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.9%	0.888	$4.10	$5.50	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.893 UTC Last — Breakeven — Implied vol 35.9% Delta 0.888 ≈89% ITM Gamma 0.047 Theta -0.034 Vega 0.021 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.9%	0.87	$3.10	$4.50	—		$1.00	$0.00	$0.80	—	—	2	2
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.627 UTC Last — Breakeven — Implied vol 29.9% Delta 0.87 ≈87% ITM Gamma 0.063 Theta -0.032 Vega 0.024 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:43.921 UTC Last $1.00 Breakeven $55.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	30.4%	0.788	$2.30	$3.70	—		$0.80	$0.00	$0.90	—	—	1	2
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.348 UTC Last — Breakeven — Implied vol 30.4% Delta 0.788 ≈79% ITM Gamma 0.085 Theta -0.043 Vega 0.033 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:41.206 UTC Last $0.80 Breakeven $56.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
16	1	29.1%	0.698	$1.60	$2.85	$1.98		$4.00	$0.20	$1.10	-0.303	29.2%	2	2
Call · $58 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:37.083 UTC Last $1.98 Breakeven $59.98 Implied vol 29.1% Delta 0.698 ≈70% ITM Gamma 0.107 Theta -0.048 Vega 0.039 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:37.836 UTC Last $4.00 Breakeven $54.00 Implied vol 29.2% Delta -0.303 ≈30% ITM Gamma 0.107 Theta -0.042 Vega 0.039 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	26.1%	0.589	$0.95	$2.00	$1.90		—	$0.60	$1.45	-0.418	29%	—	—
Call · $59 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:37.499 UTC Last $1.90 Breakeven $60.90 Implied vol 26.1% Delta 0.589 ≈59% ITM Gamma 0.133 Theta -0.047 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.835 UTC Last — Breakeven — Implied vol 29% Delta -0.418 ≈42% ITM Gamma 0.12 Theta -0.046 Vega 0.044 Open interest — OI effective date — Model this put
Underlying $59.54
1	6	25.5%	0.452	$0.50	$1.40	$0.81		$1.65	$1.05	$1.90	-0.543	27.9%	1	1
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.077 UTC Last $0.81 Breakeven $60.81 Implied vol 25.5% Delta 0.452 ≈45% ITM Gamma 0.138 Theta -0.046 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.634 UTC Last $1.65 Breakeven $58.35 Implied vol 27.9% Delta -0.543 ≈54% ITM Gamma 0.127 Theta -0.044 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	26.6%	0.328	$0.15	$1.10	—		—	$1.40	$2.65	-0.675	26.1%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.836 UTC Last — Breakeven — Implied vol 26.6% Delta 0.328 ≈33% ITM Gamma 0.121 Theta -0.043 Vega 0.041 Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.295 UTC Last — Breakeven — Implied vol 26.1% Delta -0.675 ≈67% ITM Gamma 0.123 Theta -0.036 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.10	$3.50	-0.775	27%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.339 UTC Last — Breakeven — Implied vol 27% Delta -0.775 ≈78% ITM Gamma 0.099 Theta -0.03 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		$3.56	$2.95	$4.30	-0.86	26.8%	1	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.100 UTC Last $3.56 Breakeven $59.44 Implied vol 26.8% Delta -0.86 ≈86% ITM Gamma 0.074 Theta -0.02 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.80	$5.20	-0.93	25.3%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.826 UTC Last — Breakeven — Implied vol 25.3% Delta -0.93 ≈93% ITM Gamma 0.047 Theta -0.009 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.80	$6.20	-0.938	29.5%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.511 UTC Last — Breakeven — Implied vol 29.5% Delta -0.938 ≈94% ITM Gamma 0.037 Theta -0.01 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$9.70	$11.10	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$14.70	$16.10	-0.999	37.9%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:49.176 UTC Last — Breakeven — Implied vol 37.9% Delta -0.999 ≈100% ITM Gamma 0.001 Theta 0.007 Vega 0 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$19.70	$21.10	-0.996	57.4%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.548 UTC Last — Breakeven — Implied vol 57.4% Delta -0.996 ≈100% ITM Gamma 0.002 Theta 0.005 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$24.70	$26.10	-0.994	72.2%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.814 UTC Last — Breakeven — Implied vol 72.2% Delta -0.994 ≈99% ITM Gamma 0.002 Theta 0.004 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 3, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.