GINN · Goldman Sachs Innovate Equity ETF ETF

Alerts for GINN

$82.46 -0.34 (-0.41%) At close · Sep 4

Options Chain

Underlying $82.46 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 48 contracts · mixed daily-bar sessions · Mar 18, 2026–Aug 21, 2026; 41 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$79.00

$3.46 below spot

ATM implied vol

19.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.50	$20.50	—		$0.66	$0.00	$1.75	—	—	1	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:55:09.133 UTC Last $0.66 Breakeven $62.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.50	$19.50	—		$0.15	$0.00	$0.20	—	—	1	2
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:08.817 UTC Last $0.15 Breakeven $63.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.50	$18.50	—		$0.77	$0.00	$1.75	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:31.265 UTC Last $0.77 Breakeven $64.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.50	$17.50	—		$0.15	$0.00	$1.75	—	—	1	1
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:40.250 UTC Last $0.15 Breakeven $65.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.50	$16.50	—		—	$0.00	$1.75	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$15.50	—		—	$0.00	$0.50	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$14.50	—		—	$0.00	$0.50	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$13.50	—		—	$0.00	$0.50	—	—	—	1
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.50	$12.50	—		—	$0.00	$0.50	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$12.50	—		—	$0.00	$0.50	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$11.50	—		—	$0.00	$0.50	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$10.50	—		—	$0.00	$0.50	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$9.50	—		—	$0.00	$0.50	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$8.50	—		—	$0.00	$0.50	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$7.50	—		—	$0.00	$0.50	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$6.40	—		—	$0.00	$0.50	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	16.5%	0.925	$1.70	$5.60	$1.90		—	$0.00	$1.90	—	—	—	—
Call · $79 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:55:04.910 UTC Last $1.90 Breakeven $80.90 Implied vol 16.5% Delta 0.925 ≈92% ITM Gamma 0.055 Theta -0.021 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.3%	0.867	$0.85	$4.60	—		—	$0.00	$0.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.159 UTC Last — Breakeven — Implied vol 15.3% Delta 0.867 ≈87% ITM Gamma 0.091 Theta -0.027 Vega 0.033 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.3%	0.751	$0.05	$3.80	—		—	$0.00	$2.15	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.062 UTC Last — Breakeven — Implied vol 15.3% Delta 0.751 ≈75% ITM Gamma 0.133 Theta -0.035 Vega 0.049 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.3%	0.582	$0.15	$2.85	—		—	$0.00	$2.45	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.343 UTC Last — Breakeven — Implied vol 19.3% Delta 0.582 ≈58% ITM Gamma 0.13 Theta -0.05 Vega 0.061 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $82.46
—	—	—	—	$0.00	$2.30	—		—	$0.05	$3.00	-0.545	20.9%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.661 UTC Last — Breakeven — Implied vol 20.9% Delta -0.545 ≈54% ITM Gamma 0.122 Theta -0.045 Vega 0.062 Open interest — OI effective date — Model this put
33	33	26.7%	0.376	$0.15	$1.95	$1.41		—	$0.05	$3.70	-0.711	16%	—	—
Call · $84 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:02.868 UTC Last $1.41 Breakeven $85.41 Implied vol 26.7% Delta 0.376 ≈38% ITM Gamma 0.092 Theta -0.064 Vega 0.059 Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.335 UTC Last — Breakeven — Implied vol 16% Delta -0.711 ≈71% ITM Gamma 0.137 Theta -0.027 Vega 0.053 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.45		—	$0.80	$4.60	-0.812	17.1%	—	—
Call · $85 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.933 UTC Last $0.45 Breakeven $85.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.146 UTC Last — Breakeven — Implied vol 17.1% Delta -0.812 ≈81% ITM Gamma 0.102 Theta -0.021 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.80	$5.60	-0.841	21.2%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.086 UTC Last — Breakeven — Implied vol 21.2% Delta -0.841 ≈84% ITM Gamma 0.074 Theta -0.024 Vega 0.038 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 18, 2026–Aug 21, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.