GLDW · Roundhill Gold WeeklyPay ETF ETF

Alerts for GLDW

$43.55 -0.48 (-1.08%) At close · Sep 4

Options Chain

Underlying $43.55 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 62 contracts · mixed daily-bar sessions · Jun 17, 2026–Sep 4, 2026; 48 unknown

Put / call OI

0.73

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$11.45 above spot

ATM implied vol

35.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$7.30	$9.60	$5.10		—	$0.00	$1.10	—	—	—	—
Call · $35 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:59.345 UTC Last $5.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.60	—		—	$0.00	$1.10	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.60	—		—	$0.00	$1.10	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.60	—		—	$0.00	$1.10	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.45	$4.60	—		$0.90	$0.05	$0.50	-0.142	46.2%	1	2
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $0.90 Breakeven $39.10 Implied vol 46.2% Delta -0.142 ≈14% ITM Gamma 0.062 Theta -0.034 Vega 0.018 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.50	$3.60	—		—	$0.00	$1.25	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	15.4%	0.913	$0.55	$2.75	$5.50		—	$0.00	$1.50	—	—	—	—
Call · $42 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.313 UTC Last $5.50 Breakeven $47.50 Implied vol 15.4% Delta 0.913 ≈91% ITM Gamma 0.131 Theta -0.012 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	32.6%	0.604	$0.60	$2.10	$5.47		$0.50	$0.55	$1.25	-0.406	37.6%	1	—
Call · $43 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:02.082 UTC Last $5.47 Breakeven $48.47 Implied vol 32.6% Delta 0.604 ≈60% ITM Gamma 0.149 Theta -0.044 Vega 0.03 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 18:22:54.149 UTC Last $0.50 Breakeven $42.50 Implied vol 37.6% Delta -0.406 ≈41% ITM Gamma 0.131 Theta -0.046 Vega 0.031 Open interest — OI effective date — Model this put
Underlying $43.55
2	1	—	—	$0.00	$1.35	$0.45		$1.50	$1.05	$3.40	-0.638	44.4%	2	7
Call · $45 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $0.45 Breakeven $45.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $1.50 Breakeven $43.50 Implied vol 44.4% Delta -0.638 ≈64% ITM Gamma 0.107 Theta -0.052 Vega 0.03 Open interest 7 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$0.00	$0.25	$4.53		—	$5.70	$8.00	-0.838	71.9%	—	—
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:48.187 UTC Last $4.53 Breakeven $54.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol 71.9% Delta -0.838 ≈84% ITM Gamma 0.043 Theta -0.054 Vega 0.019 Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$1.05	$0.05		—	$9.70	$12.10	-0.862	100.1%	—	—
Call · $54 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $0.05 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol 100.1% Delta -0.862 ≈86% ITM Gamma 0.028 Theta -0.068 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		$10.75	$11.30	$12.60	-0.86	108.8%	5	23
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:47.347 UTC Last $10.75 Breakeven $44.25 Implied vol 108.8% Delta -0.86 ≈86% ITM Gamma 0.026 Theta -0.075 Vega 0.018 Open interest 23 OI effective date Sep 3, 2026 Model this put
3	—	—	—	$0.00	$1.05	—		—	$11.70	$14.10	-0.872	111.6%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol 111.6% Delta -0.872 ≈87% ITM Gamma 0.024 Theta -0.072 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$12.70	$15.10	-0.876	117%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol 117% Delta -0.876 ≈88% ITM Gamma 0.022 Theta -0.074 Vega 0.016 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.05	$0.05		$13.50	$13.70	$16.10	—	—	1	1
Call · $58 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 18:21:50.230 UTC Last $0.05 Breakeven $58.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $13.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$14.70	$17.10	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.05	$0.40		—	$15.70	$18.10	—	—	—	—
Call · $60 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 18:21:50.230 UTC Last $0.40 Breakeven $60.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$16.70	$19.10	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$17.70	$20.10	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$18.70	$21.10	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$19.70	$22.10	—	—	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$20.70	$23.10	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$21.70	$24.10	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$22.70	$25.10	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	7	—	—	$0.00	$0.05	$0.19		—	$23.70	$26.10	—	—	—	—
Call · $68 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 18:46:17.119 UTC Last $0.19 Breakeven $68.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$24.70	$27.10	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$25.70	$28.10	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$30.70	$33.10	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$35.70	$37.90	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$40.60	$42.90	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$45.60	$47.90	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 17, 2026–Sep 4, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.