GLGG · Leverage Shares 2x Long GLXY Daily ETF ETF

Alerts for GLGG

$5.78 -0.06 (-1.03%) At close · Sep 4

Options Chain

Underlying $5.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 54 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 3, 2026; 40 unknown

Put / call OI

0.63

Call-heavy positioning

Open interest

189

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$3.22 above spot

ATM implied vol

168.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	5	—	—	$4.20	$5.30	$10.00		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:31.476 UTC Last $10.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$4.30	—		—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$3.30	—		—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.35	$2.30	—		—	$0.00	$0.50	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	149.1%	0.746	$0.60	$1.55	$3.00		$0.35	$0.15	$0.70	-0.277	187.2%	20	58
Call · $5 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:59:31.463 UTC Last $3.00 Breakeven $8.00 Implied vol 149.1% Delta 0.746 ≈75% ITM Gamma 0.197 Theta -0.02 Vega 0.004 Open interest — OI effective date — Model this call Put · $5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.461 UTC Last $0.35 Breakeven $4.65 Implied vol 187.2% Delta -0.277 ≈28% ITM Gamma 0.164 Theta -0.026 Vega 0.004 Open interest 58 OI effective date Sep 3, 2026 Model this put
Underlying $5.78
1	1	164.5%	0.516	$0.30	$0.95	$0.05		$2.03	$0.55	$1.20	-0.479	173.2%	1	—
Call · $6 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.461 UTC Last $0.05 Breakeven $6.05 Implied vol 164.5% Delta 0.516 ≈52% ITM Gamma 0.222 Theta -0.028 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:55:01.953 UTC Last $2.03 Breakeven $3.97 Implied vol 173.2% Delta -0.479 ≈48% ITM Gamma 0.211 Theta -0.029 Vega 0.004 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$1.10	$2.00	-0.67	168.4%	—	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.602 UTC Last — Breakeven — Implied vol 168.4% Delta -0.67 ≈67% ITM Gamma 0.197 Theta -0.025 Vega 0.004 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.50	$0.73		—	$1.90	$2.90	—	—	—	—
Call · $8 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:47.451 UTC Last $0.73 Breakeven $8.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	45	—	—	$0.00	$0.55	$2.65		$6.20	$2.85	$3.80	—	—	2	2
Call · $9 Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:31.465 UTC Last $2.65 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:55:22.906 UTC Last $6.20 Breakeven $2.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		$3.63	$3.80	$4.80	—	—	10	10
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:55:23.702 UTC Last $3.63 Breakeven $6.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		$4.50	$4.80	$5.80	—	—	2	2
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Jan 29, 2026 Quote as of 2026-09-04 19:55:23.892 UTC Last $4.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		—	$5.70	$6.80	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$6.70	$7.80	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$7.70	$8.80	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	12	—	—	$0.00	$0.45	$2.00		—	$8.70	$9.80	—	—	—	—
Call · $15 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:31.461 UTC Last $2.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$9.70	$10.80	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$1.20		—	$10.70	$11.80	—	—	—	—
Call · $17 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:31.465 UTC Last $1.20 Breakeven $18.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	25	—	—	$0.00	$0.45	$0.30		—	$11.70	$12.80	—	—	—	—
Call · $18 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:31.465 UTC Last $0.30 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$12.70	$13.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$13.70	$14.80	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$14.70	$15.80	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$15.70	$16.80	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$16.70	$17.80	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$17.70	$18.80	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$18.70	$19.80	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$23.70	$24.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		$25.04	$28.70	$29.80	—	—	5	1
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:55:24.294 UTC Last $25.04 Breakeven $9.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 3, 2026; 40 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.