GLXU · T-REX 2X Long GLXY Daily Target ETF ETF

Alerts for GLXU

$6.78 -0.06 (-0.88%) At close · Sep 4

Options Chain

Underlying $6.78 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 54 contracts · mixed daily-bar sessions · Mar 10, 2026–Sep 3, 2026; 27 unknown

Put / call OI

0.57

Call-heavy positioning

Open interest

163

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$2.22 above spot

ATM implied vol

166.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.20	$6.20	—		—	$0.00	$0.45	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$5.20	—		—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$4.20	—		$0.25	$0.00	$0.45	—	—	20	20
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:40.719 UTC Last $0.25 Breakeven $2.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$2.35	$3.20	$2.50		$0.05	$0.00	$0.45	—	—	1	20
Call · $4 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.958 UTC Last $2.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:40.719 UTC Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$1.50	$2.20	$5.10		$0.55	$0.00	$0.60	—	—	4	1
Call · $5 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:59.664 UTC Last $5.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:40.719 UTC Last $0.55 Breakeven $4.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	143.1%	0.723	$0.80	$1.50	$0.55		$0.50	$0.05	$0.90	-0.292	169.1%	1	1
Call · $6 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:49.257 UTC Last $0.55 Breakeven $6.55 Implied vol 143.1% Delta 0.723 ≈72% ITM Gamma 0.183 Theta -0.024 Vega 0.004 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.399 UTC Last $0.50 Breakeven $5.50 Implied vol 169.1% Delta -0.292 ≈29% ITM Gamma 0.159 Theta -0.028 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $6.78
1	1	160%	0.52	$0.35	$1.10	$0.45		—	$0.60	$1.40	-0.473	172.6%	—	—
Call · $7 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:44.726 UTC Last $0.45 Breakeven $7.45 Implied vol 160% Delta 0.52 ≈52% ITM Gamma 0.195 Theta -0.032 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.726 UTC Last — Breakeven — Implied vol 172.6% Delta -0.473 ≈47% ITM Gamma 0.18 Theta -0.033 Vega 0.005 Open interest — OI effective date — Model this put
—	—	163.6%	0.353	$0.05	$0.80	—		—	$1.30	$2.10	-0.627	177.2%	—	—
Call · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.719 UTC Last — Breakeven — Implied vol 163.6% Delta 0.353 ≈35% ITM Gamma 0.178 Theta -0.03 Vega 0.005 Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.664 UTC Last — Breakeven — Implied vol 177.2% Delta -0.627 ≈63% ITM Gamma 0.167 Theta -0.032 Vega 0.005 Open interest — OI effective date — Model this put
18	13	—	—	$0.05	$0.65	$0.30		$4.00	$2.00	$2.90	—	—	6	—
Call · $9 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:40.719 UTC Last $0.30 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:31.648 UTC Last $4.00 Breakeven $5.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$0.00	$0.60	$1.20		$2.15	$3.00	$3.90	—	—	1	1
Call · $10 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:40.719 UTC Last $1.20 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:31.647 UTC Last $2.15 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$0.55	$3.80		$5.40	$4.10	$4.80	—	—	10	16
Call · $11 Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:31.648 UTC Last $3.80 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:52.201 UTC Last $5.40 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.50	$1.29		—	$4.90	$5.80	—	—	—	—
Call · $12 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:59.682 UTC Last $1.29 Breakeven $13.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$5.80	$6.80	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.45	$1.45		—	$6.80	$7.80	—	—	—	—
Call · $14 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:59.677 UTC Last $1.45 Breakeven $15.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.45	$1.85		—	$7.80	$8.80	—	—	—	—
Call · $15 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:59.677 UTC Last $1.85 Breakeven $16.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.45	$1.97		—	$8.80	$9.80	—	—	—	—
Call · $16 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:59.677 UTC Last $1.97 Breakeven $17.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$9.70	$10.80	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$4.50		—	$10.80	$11.80	—	—	—	—
Call · $18 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:59.682 UTC Last $4.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.45	$5.50		—	$11.70	$12.80	—	—	—	—
Call · $19 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:31.650 UTC Last $5.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	9	—	—	$0.00	$0.45	$0.50		—	$12.70	$13.80	—	—	—	—
Call · $20 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:31.648 UTC Last $0.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$1.40		—	$13.70	$14.80	—	—	—	—
Call · $21 Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:31.652 UTC Last $1.40 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$0.45	$1.65		—	$14.70	$15.80	—	—	—	—
Call · $22 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:31.652 UTC Last $1.65 Breakeven $23.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$2.27		—	$15.80	$16.80	—	—	—	—
Call · $23 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:59:31.650 UTC Last $2.27 Breakeven $25.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$16.80	$17.80	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.45	$1.00		—	$17.70	$18.80	—	—	—	—
Call · $25 Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:31.650 UTC Last $1.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	29	—	—	$0.00	$0.45	$2.55		—	$18.70	$19.80	—	—	—	—
Call · $26 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:31.648 UTC Last $2.55 Breakeven $28.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$0.45	$0.40		—	$19.70	$20.80	—	—	—	—
Call · $27 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:31.647 UTC Last $0.40 Breakeven $27.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 10, 2026–Sep 3, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.