GMEU · T-Rex 2X Long GME Daily Target ETF ETF

Alerts for GMEU

$5.71 -0.05 (-0.87%) At close · Sep 4

Options Chain

Underlying $5.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Mar 13, 2026–Sep 4, 2026; 21 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

2,848

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$4.29 above spot

ATM implied vol

128.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.20	$5.20	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 16:48:10.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$4.20	—		—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$3.20	—		—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$1.25	$2.20	$1.50		$0.10	$0.00	$0.45	—	—	1	35
Call · $4 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:56:18.988 UTC Last $1.50 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.847 UTC Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this put
25	7	97.5%	0.794	$0.40	$1.30	$0.50		$0.21	$0.15	$0.30	-0.247	125.7%	1	57
Call · $5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:31.847 UTC Last $0.50 Breakeven $5.50 Implied vol 97.5% Delta 0.794 ≈79% ITM Gamma 0.271 Theta -0.012 Vega 0.003 Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.611 UTC Last $0.21 Breakeven $4.79 Implied vol 125.7% Delta -0.247 ≈25% ITM Gamma 0.233 Theta -0.016 Vega 0.003 Open interest 57 OI effective date Sep 3, 2026 Model this put
Underlying $5.71
154	35	132.1%	0.473	$0.35	$0.55	$0.50		$0.65	$0.45	$0.95	-0.535	124.6%	90	13
Call · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:22.211 UTC Last $0.50 Breakeven $6.50 Implied vol 132.1% Delta 0.473 ≈47% ITM Gamma 0.28 Theta -0.022 Vega 0.004 Open interest 154 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:22.369 UTC Last $0.65 Breakeven $5.35 Implied vol 124.6% Delta -0.535 ≈53% ITM Gamma 0.296 Theta -0.02 Vega 0.004 Open interest 13 OI effective date Sep 3, 2026 Model this put
62	18	—	—	$0.00	$0.35	$0.20		$2.00	$1.05	$1.95	-0.733	142%	1	107
Call · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:50.460 UTC Last $0.20 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:23.599 UTC Last $2.00 Breakeven $5.00 Implied vol 142% Delta -0.733 ≈73% ITM Gamma 0.215 Theta -0.019 Vega 0.004 Open interest 107 OI effective date Sep 3, 2026 Model this put
41	1	—	—	$0.00	$0.25	$0.20		$2.92	$2.00	$2.90	—	—	1	4
Call · $8 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:52.611 UTC Last $0.20 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:16.898 UTC Last $2.92 Breakeven $5.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
37	1	—	—	$0.00	$0.50	$0.14		$2.15	$2.95	$3.90	—	—	25	25
Call · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.848 UTC Last $0.14 Breakeven $9.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:58:23.599 UTC Last $2.15 Breakeven $6.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
546	4	—	—	$0.00	$0.20	$0.07		$2.50	$3.90	$4.90	—	—	20	460
Call · $10 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:11.202 UTC Last $0.07 Breakeven $10.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 546 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:55:55.343 UTC Last $2.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 460 OI effective date Sep 3, 2026 Model this put
112	1	—	—	$0.00	$0.15	$0.06		$3.51	$4.90	$5.90	—	—	10	94
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:50.364 UTC Last $0.06 Breakeven $11.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:55.344 UTC Last $3.51 Breakeven $7.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 3, 2026 Model this put
188	8	—	—	$0.00	$0.15	$0.01		$2.70	$5.90	$6.90	—	—	1	12
Call · $12 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:41:09.970 UTC Last $0.01 Breakeven $12.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:17.848 UTC Last $2.70 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
66	1	—	—	$0.00	$0.50	$0.05		$5.25	$6.90	$7.90	—	—	10	8
Call · $13 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.848 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:55.125 UTC Last $5.25 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
63	22	—	—	$0.00	$0.10	$0.13		—	$7.90	$8.90	—	—	—	—
Call · $14 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 13:36:09.542 UTC Last $0.13 Breakeven $14.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
174	54	—	—	$0.00	$0.05	$0.05		—	$8.90	$9.90	—	—	—	—
Call · $15 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:32:54.299 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
455	28	—	—	$0.00	$0.05	$0.05		—	$9.90	$10.90	—	—	—	—
Call · $16 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:32:54.299 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 455 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.446 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	11	—	—	$0.00	$0.45	$1.28		—	$10.90	$11.90	—	—	—	—
Call · $17 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:31.848 UTC Last $1.28 Breakeven $18.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$0.45	$0.12		—	$11.90	$12.90	—	—	—	—
Call · $18 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:31.847 UTC Last $0.12 Breakeven $18.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$12.90	$13.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
49	1	—	—	$0.00	$0.45	$0.53		—	$13.80	$14.80	—	—	—	—
Call · $20 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:31.846 UTC Last $0.53 Breakeven $20.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$14.80	$15.80	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$15.80	$16.80	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$16.80	$17.80	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.45	$0.43		—	$17.80	$18.70	—	—	—	—
Call · $24 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:31.846 UTC Last $0.43 Breakeven $24.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	30	—	—	$0.00	$0.05	$0.48		$16.76	$18.80	$19.80	—	—	1	1
Call · $25 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:49:50.364 UTC Last $0.48 Breakeven $25.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:55.549 UTC Last $16.76 Breakeven $8.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.