GNOM · Global X Genomics & Biotechnology ETF ETF

Alerts for GNOM

$64.26 -0.71 (-1.09%) At close · Sep 4

Options Chain

Underlying $64.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 19, 2026; 48 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$4.26 below spot

ATM implied vol

54.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.10	$20.10	—		—	$0.00	$4.80	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$19.10	—		—	$0.00	$4.80	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	94.6%	0.947	$13.10	$18.10	—		—	$0.00	$4.80	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol 94.6% Delta 0.947 ≈95% ITM Gamma 0.009 Theta -0.052 Vega 0.013 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.8%	0.944	$12.10	$17.10	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.851 UTC Last — Breakeven — Implied vol 88.8% Delta 0.944 ≈94% ITM Gamma 0.011 Theta -0.052 Vega 0.014 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.1%	0.941	$11.10	$16.10	—		—	$0.00	$4.80	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.852 UTC Last — Breakeven — Implied vol 83.1% Delta 0.941 ≈94% ITM Gamma 0.012 Theta -0.051 Vega 0.014 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70%	0.953	$10.00	$15.00	—		$0.15	$0.00	$0.50	—	—	1	1
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol 70% Delta 0.953 ≈95% ITM Gamma 0.012 Theta -0.037 Vega 0.012 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:05.511 UTC Last $0.15 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	64.8%	0.95	$9.00	$14.00	—		—	$0.00	$4.80	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol 64.8% Delta 0.95 ≈95% ITM Gamma 0.013 Theta -0.036 Vega 0.013 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.6%	0.947	$8.00	$13.00	—		—	$0.00	$4.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.852 UTC Last — Breakeven — Implied vol 59.6% Delta 0.947 ≈95% ITM Gamma 0.015 Theta -0.035 Vega 0.013 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.5%	0.943	$7.00	$12.00	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol 54.5% Delta 0.943 ≈94% ITM Gamma 0.017 Theta -0.034 Vega 0.014 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.3%	0.917	$6.10	$11.10	—		—	$0.00	$4.80	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol 55.3% Delta 0.917 ≈92% ITM Gamma 0.023 Theta -0.045 Vega 0.019 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.9%	0.909	$5.10	$10.10	—		—	$0.00	$4.80	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol 49.9% Delta 0.909 ≈91% ITM Gamma 0.027 Theta -0.043 Vega 0.02 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.88	$4.20	$9.20	—		—	$0.00	$4.80	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol 48.8% Delta 0.88 ≈88% ITM Gamma 0.034 Theta -0.051 Vega 0.024 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43%	0.867	$3.20	$8.20	—		—	$0.00	$4.80	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol 43% Delta 0.867 ≈87% ITM Gamma 0.041 Theta -0.048 Vega 0.026 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.5%	0.83	$2.30	$7.30	—		$0.60	$0.00	$4.80	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol 40.5% Delta 0.83 ≈83% ITM Gamma 0.052 Theta -0.053 Vega 0.031 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:36.084 UTC Last $0.60 Breakeven $59.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	37.1%	0.788	$1.40	$6.40	—		—	$0.00	$4.80	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol 37.1% Delta 0.788 ≈79% ITM Gamma 0.065 Theta -0.055 Vega 0.035 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.3%	0.697	$0.90	$5.80	—		—	$0.00	$4.80	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.852 UTC Last — Breakeven — Implied vol 41.3% Delta 0.697 ≈70% ITM Gamma 0.07 Theta -0.072 Vega 0.042 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.4%	0.611	$0.50	$5.50	—		—	$0.00	$4.80	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.717 UTC Last — Breakeven — Implied vol 47.4% Delta 0.611 ≈61% ITM Gamma 0.067 Theta -0.088 Vega 0.047 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.3%	0.541	$0.20	$5.20	—		—	$0.05	$5.00	-0.459	55.8%	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.631 UTC Last — Breakeven — Implied vol 52.3% Delta 0.541 ≈54% ITM Gamma 0.063 Theta -0.1 Vega 0.048 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.624 UTC Last — Breakeven — Implied vol 55.8% Delta -0.459 ≈46% ITM Gamma 0.059 Theta -0.1 Vega 0.048 Open interest — OI effective date — Model this put
Underlying $64.26
—	—	—	—	$0.00	$4.80	—		—	$0.20	$5.20	-0.526	48.5%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.678 UTC Last — Breakeven — Implied vol 48.5% Delta -0.526 ≈53% ITM Gamma 0.068 Theta -0.086 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.50	$5.50	-0.61	42.2%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol 42.2% Delta -0.61 ≈61% ITM Gamma 0.075 Theta -0.071 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.90	$5.90	-0.714	35.8%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.849 UTC Last — Breakeven — Implied vol 35.8% Delta -0.714 ≈71% ITM Gamma 0.078 Theta -0.052 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$1.60	$6.60	-0.798	33.8%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol 33.8% Delta -0.798 ≈80% ITM Gamma 0.069 Theta -0.039 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$2.50	$7.50	-0.842	35.8%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.851 UTC Last — Breakeven — Implied vol 35.8% Delta -0.842 ≈84% ITM Gamma 0.056 Theta -0.034 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$3.40	$8.40	-0.882	36.7%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol 36.7% Delta -0.882 ≈88% ITM Gamma 0.045 Theta -0.028 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.30	$9.30	-0.921	36.1%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol 36.1% Delta -0.921 ≈92% ITM Gamma 0.034 Theta -0.018 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.