GOEX · Global X Gold Explorers ETF ETF

Alerts for GOEX

$94.05 -1.24 (-1.30%) At close · Sep 4

Options Chain

Underlying $94.05 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 86 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 2, 2026; 80 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$76.00

$18.05 below spot

ATM implied vol

56.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$41.70	$46.00	—		—	$0.00	$1.65	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.70	$41.00	—		—	$0.00	$1.65	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.80	$37.00	—		—	$0.00	$1.65	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.80	$36.00	—		—	$0.00	$1.65	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:01.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.80	$35.00	—		—	$0.00	$1.65	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.80	$34.00	—		—	$0.00	$1.65	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.80	$33.00	—		—	$0.00	$1.65	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.80	$32.00	—		—	$0.00	$1.65	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.80	$31.00	—		—	$0.00	$1.65	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.80	$30.00	—		—	$0.00	$1.65	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.80	$29.00	—		—	$0.00	$1.65	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.80	$28.00	—		—	$0.00	$1.65	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.80	$27.00	—		—	$0.00	$1.65	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.80	$26.00	—		—	$0.00	$1.70	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$25.00	—		—	$0.00	$1.70	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$24.00	—		—	$0.00	$1.70	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$23.00	—		—	$0.00	$1.70	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:14.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$22.00	—		—	$0.00	$1.75	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$21.00	—		—	$0.00	$1.70	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$16.00	$20.00	$5.90		—	$0.00	$1.75	—	—	—	—
Call · $76 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:06.023 UTC Last $5.90 Breakeven $81.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$15.00	$19.00	$5.45		—	$0.00	$1.75	—	—	—	—
Call · $77 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:58.545 UTC Last $5.45 Breakeven $82.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$18.00	—		—	$0.00	$1.85	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$17.00	—		—	$0.00	$1.75	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$12.20	$16.00	$2.98		$0.25	$0.00	$1.95	—	—	1	1
Call · $80 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:48.783 UTC Last $2.98 Breakeven $82.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:10.826 UTC Last $0.25 Breakeven $79.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	52.7%	0.941	$11.30	$15.50	—		—	$0.00	$2.05	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.893 UTC Last — Breakeven — Implied vol 52.7% Delta 0.941 ≈94% ITM Gamma 0.013 Theta -0.05 Vega 0.021 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:57:41.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.5%	0.968	$10.40	$14.10	—		—	$0.00	$2.15	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.431 UTC Last — Breakeven — Implied vol 40.5% Delta 0.968 ≈97% ITM Gamma 0.01 Theta -0.028 Vega 0.013 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.8%	0.926	$9.40	$13.50	—		—	$0.00	$2.25	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.623 UTC Last — Breakeven — Implied vol 47.8% Delta 0.926 ≈93% ITM Gamma 0.017 Theta -0.053 Vega 0.025 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.4%	0.898	$8.70	$12.50	—		—	$0.00	$2.45	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.761 UTC Last — Breakeven — Implied vol 49.4% Delta 0.898 ≈90% ITM Gamma 0.02 Theta -0.067 Vega 0.032 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.5%	0.878	$7.90	$11.50	—		—	$0.00	$2.60	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.347 UTC Last — Breakeven — Implied vol 48.5% Delta 0.878 ≈88% ITM Gamma 0.024 Theta -0.074 Vega 0.036 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.7%	0.841	$7.10	$10.80	—		—	$0.00	$2.80	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.366 UTC Last — Breakeven — Implied vol 50.7% Delta 0.841 ≈84% ITM Gamma 0.027 Theta -0.091 Vega 0.043 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.6%	0.814	$6.20	$10.00	—		—	$0.00	$3.00	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:34.148 UTC Last — Breakeven — Implied vol 49.6% Delta 0.814 ≈81% ITM Gamma 0.03 Theta -0.098 Vega 0.048 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.1%	0.786	$5.50	$9.00	—		—	$0.20	$3.30	-0.257	60.2%	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.777 UTC Last — Breakeven — Implied vol 48.1% Delta 0.786 ≈79% ITM Gamma 0.034 Theta -0.102 Vega 0.052 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.356 UTC Last — Breakeven — Implied vol 60.2% Delta -0.257 ≈26% ITM Gamma 0.03 Theta -0.13 Vega 0.057 Open interest — OI effective date — Model this put
—	—	50.5%	0.739	$4.80	$8.50	—		—	$0.55	$3.60	-0.29	60.4%	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.554 UTC Last — Breakeven — Implied vol 50.5% Delta 0.739 ≈74% ITM Gamma 0.036 Theta -0.118 Vega 0.058 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.071 UTC Last — Breakeven — Implied vol 60.4% Delta -0.29 ≈29% ITM Gamma 0.032 Theta -0.138 Vega 0.061 Open interest — OI effective date — Model this put
—	—	48.6%	0.705	$4.20	$7.50	—		—	$0.90	$3.90	-0.324	60.1%	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.061 UTC Last — Breakeven — Implied vol 48.6% Delta 0.705 ≈71% ITM Gamma 0.04 Theta -0.121 Vega 0.061 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:57:28.501 UTC Last — Breakeven — Implied vol 60.1% Delta -0.324 ≈32% ITM Gamma 0.034 Theta -0.144 Vega 0.064 Open interest — OI effective date — Model this put
—	—	50.9%	0.657	$3.70	$7.00	—		—	$1.35	$4.30	-0.361	60.7%	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.795 UTC Last — Breakeven — Implied vol 50.9% Delta 0.657 ≈66% ITM Gamma 0.041 Theta -0.133 Vega 0.065 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.505 UTC Last — Breakeven — Implied vol 60.7% Delta -0.361 ≈36% ITM Gamma 0.035 Theta -0.151 Vega 0.066 Open interest — OI effective date — Model this put
—	—	49.4%	0.617	$3.00	$6.30	—		—	$1.70	$4.80	-0.397	60.7%	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.065 UTC Last — Breakeven — Implied vol 49.4% Delta 0.617 ≈62% ITM Gamma 0.044 Theta -0.134 Vega 0.068 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.940 UTC Last — Breakeven — Implied vol 60.7% Delta -0.397 ≈40% ITM Gamma 0.036 Theta -0.156 Vega 0.068 Open interest — OI effective date — Model this put
—	—	50.6%	0.571	$2.55	$5.80	—		—	$2.25	$5.10	-0.434	60.2%	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:49.165 UTC Last — Breakeven — Implied vol 50.6% Delta 0.571 ≈57% ITM Gamma 0.044 Theta -0.141 Vega 0.07 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:58:04.989 UTC Last — Breakeven — Implied vol 60.2% Delta -0.434 ≈43% ITM Gamma 0.037 Theta -0.157 Vega 0.07 Open interest — OI effective date — Model this put
—	—	51.5%	0.527	$2.15	$5.30	—		—	$2.75	$5.70	-0.471	61%	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:44.974 UTC Last — Breakeven — Implied vol 51.5% Delta 0.527 ≈53% ITM Gamma 0.044 Theta -0.144 Vega 0.071 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.433 UTC Last — Breakeven — Implied vol 61% Delta -0.471 ≈47% ITM Gamma 0.037 Theta -0.161 Vega 0.071 Open interest — OI effective date — Model this put
Underlying $94.05
—	—	52.7%	0.485	$1.70	$5.00	—		—	$3.30	$6.40	-0.506	62.3%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.423 UTC Last — Breakeven — Implied vol 52.7% Delta 0.485 ≈48% ITM Gamma 0.043 Theta -0.148 Vega 0.071 Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.809 UTC Last — Breakeven — Implied vol 62.3% Delta -0.506 ≈51% ITM Gamma 0.036 Theta -0.164 Vega 0.071 Open interest — OI effective date — Model this put
1	1	53.7%	0.294	$0.05	$3.30	$5.06		—	$5.80	$9.70	-0.69	57.8%	—	—
Call · $100 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:15.658 UTC Last $5.06 Breakeven $105.06 Implied vol 53.7% Delta 0.294 ≈29% ITM Gamma 0.036 Theta -0.129 Vega 0.061 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:40.430 UTC Last — Breakeven — Implied vol 57.8% Delta -0.69 ≈69% ITM Gamma 0.034 Theta -0.132 Vega 0.063 Open interest — OI effective date — Model this put
7	3	—	—	$0.00	$2.30	$0.55		—	$9.90	$14.00	-0.805	62.7%	—	—
Call · $105 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:06.730 UTC Last $0.55 Breakeven $105.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.214 UTC Last — Breakeven — Implied vol 62.7% Delta -0.805 ≈81% ITM Gamma 0.025 Theta -0.109 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$14.30	$18.50	-0.888	64.5%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:57:22.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.575 UTC Last — Breakeven — Implied vol 64.5% Delta -0.888 ≈89% ITM Gamma 0.017 Theta -0.074 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$19.10	$23.50	-0.913	74.1%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.761 UTC Last — Breakeven — Implied vol 74.1% Delta -0.913 ≈91% ITM Gamma 0.012 Theta -0.07 Vega 0.028 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 2, 2026; 80 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 18 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.