GOOW · Roundhill GOOGL WeeklyPay ETF ETF

Alerts for GOOW

$59.60 -0.87 (-1.44%) At close · Sep 4

Options Chain

Underlying $59.60 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 60 contracts · mixed daily-bar sessions · Aug 14, 2026–Sep 4, 2026; 42 unknown

Put / call OI

0.62

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$0.40 above spot

ATM implied vol

34%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.70	$30.60	—		—	$0.00	$1.05	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.70	$25.60	—		—	$0.00	$1.05	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$20.60	—		—	$0.00	$1.05	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.70	$15.60	—		—	$0.00	$1.05	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$10.60	—		—	$0.00	$1.10	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$5.60	—		—	$0.00	$0.40	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$4.60	—		—	$0.00	$1.45	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.6%	0.862	$1.80	$3.90	—		$1.00	$0.00	$1.60	—	—	1	1
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.550 UTC Last — Breakeven — Implied vol 23.6% Delta 0.862 ≈86% ITM Gamma 0.086 Theta -0.028 Vega 0.024 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:02.506 UTC Last $1.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	22.8%	0.76	$0.95	$3.10	—		$0.95	$0.05	$1.80	-0.328	38.2%	2	7
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.299 UTC Last — Breakeven — Implied vol 22.8% Delta 0.76 ≈76% ITM Gamma 0.126 Theta -0.036 Vega 0.034 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.209 UTC Last $0.95 Breakeven $57.05 Implied vol 38.2% Delta -0.328 ≈33% ITM Gamma 0.088 Theta -0.06 Vega 0.039 Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	29.4%	0.594	$0.80	$2.45	—		$1.45	$0.35	$2.20	-0.42	37.1%	2	2
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.570 UTC Last — Breakeven — Implied vol 29.4% Delta 0.594 ≈59% ITM Gamma 0.122 Theta -0.055 Vega 0.042 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.724 UTC Last $1.45 Breakeven $57.55 Implied vol 37.1% Delta -0.42 ≈42% ITM Gamma 0.098 Theta -0.063 Vega 0.042 Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $59.60
8	1	30.3%	0.471	$0.30	$2.00	$2.00		$2.00	$0.95	$2.65	-0.518	37.7%	1	3
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.496 UTC Last $2.00 Breakeven $62.00 Implied vol 30.3% Delta 0.471 ≈47% ITM Gamma 0.122 Theta -0.057 Vega 0.043 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:01.878 UTC Last $2.00 Breakeven $58.00 Implied vol 37.7% Delta -0.518 ≈52% ITM Gamma 0.098 Theta -0.064 Vega 0.043 Open interest 3 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$1.65	$1.10		$2.50	$1.70	$3.50	-0.597	42.7%	1	1
Call · $61 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.980 UTC Last $1.10 Breakeven $62.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.577 UTC Last $2.50 Breakeven $58.50 Implied vol 42.7% Delta -0.597 ≈60% ITM Gamma 0.084 Theta -0.071 Vega 0.042 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.45	—		$2.55	$2.50	$4.70	-0.643	51.2%	1	3
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:23.504 UTC Last $2.55 Breakeven $59.45 Implied vol 51.2% Delta -0.643 ≈64% ITM Gamma 0.068 Theta -0.082 Vega 0.04 Open interest 3 OI effective date Sep 3, 2026 Model this put
5	1	46.2%	0.272	$0.25	$1.35	$0.78		—	$3.30	$5.50	-0.695	53.7%	—	—
Call · $63 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:02.947 UTC Last $0.78 Breakeven $63.78 Implied vol 46.2% Delta 0.272 ≈27% ITM Gamma 0.067 Theta -0.071 Vega 0.036 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:30:19.652 UTC Last — Breakeven — Implied vol 53.7% Delta -0.695 ≈69% ITM Gamma 0.06 Theta -0.08 Vega 0.038 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.60	$0.26		—	$4.20	$6.50	-0.725	59.3%	—	—
Call · $64 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 17:52:18.676 UTC Last $0.26 Breakeven $64.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.431 UTC Last — Breakeven — Implied vol 59.3% Delta -0.725 ≈73% ITM Gamma 0.052 Theta -0.084 Vega 0.036 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.15	$0.17		$5.20	$5.20	$7.40	-0.75	64.3%	1	1
Call · $65 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.384 UTC Last $0.17 Breakeven $65.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:43:17.641 UTC Last $5.20 Breakeven $59.80 Implied vol 64.3% Delta -0.75 ≈75% ITM Gamma 0.046 Theta -0.087 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$0.00	$1.10	$0.76		—	$6.00	$8.40	-0.778	67.4%	—	—
Call · $66 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:04.736 UTC Last $0.76 Breakeven $66.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.504 UTC Last — Breakeven — Implied vol 67.4% Delta -0.778 ≈78% ITM Gamma 0.041 Theta -0.085 Vega 0.032 Open interest — OI effective date — Model this put
2	6	—	—	$0.00	$1.15	$0.66		—	$7.00	$9.30	-0.796	71.5%	—	—
Call · $67 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:05.113 UTC Last $0.66 Breakeven $67.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:36:50.745 UTC Last — Breakeven — Implied vol 71.5% Delta -0.796 ≈80% ITM Gamma 0.037 Theta -0.086 Vega 0.031 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$1.10	$0.80		—	$8.10	$10.30	-0.801	78.6%	—	—
Call · $68 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:05.363 UTC Last $0.80 Breakeven $68.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:51.203 UTC Last — Breakeven — Implied vol 78.6% Delta -0.801 ≈80% ITM Gamma 0.033 Theta -0.093 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$9.10	$11.30	-0.81	83.9%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:43:17.641 UTC Last — Breakeven — Implied vol 83.9% Delta -0.81 ≈81% ITM Gamma 0.03 Theta -0.097 Vega 0.029 Open interest — OI effective date — Model this put
—	17	—	—	$0.00	$1.10	$0.55		—	$10.10	$12.30	-0.818	89%	—	—
Call · $70 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:01.125 UTC Last $0.55 Breakeven $70.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.504 UTC Last — Breakeven — Implied vol 89% Delta -0.818 ≈82% ITM Gamma 0.028 Theta -0.1 Vega 0.029 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$1.05	$0.63		—	$10.90	$13.30	-0.837	90.3%	—	—
Call · $71 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:01.281 UTC Last $0.63 Breakeven $71.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:43:17.641 UTC Last — Breakeven — Implied vol 90.3% Delta -0.837 ≈84% ITM Gamma 0.025 Theta -0.094 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$11.90	$14.30	-0.842	95%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:43:17.641 UTC Last — Breakeven — Implied vol 95% Delta -0.842 ≈84% ITM Gamma 0.024 Theta -0.097 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$12.90	$15.30	-0.848	99.6%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:43:17.641 UTC Last — Breakeven — Implied vol 99.6% Delta -0.848 ≈85% ITM Gamma 0.022 Theta -0.099 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$13.90	$16.30	-0.852	104%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:43:17.641 UTC Last — Breakeven — Implied vol 104% Delta -0.852 ≈85% ITM Gamma 0.021 Theta -0.101 Vega 0.025 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.05	$0.05		—	$14.90	$17.30	-0.857	108.3%	—	—
Call · $75 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:06.719 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:43:17.641 UTC Last — Breakeven — Implied vol 108.3% Delta -0.857 ≈86% ITM Gamma 0.019 Theta -0.104 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$15.90	$18.30	-0.861	112.6%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:43:17.641 UTC Last — Breakeven — Implied vol 112.6% Delta -0.861 ≈86% ITM Gamma 0.018 Theta -0.106 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$16.90	$19.30	—	—	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$17.90	$20.30	-0.867	120.7%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.504 UTC Last — Breakeven — Implied vol 120.7% Delta -0.867 ≈87% ITM Gamma 0.016 Theta -0.11 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$18.90	$21.30	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 14, 2026–Sep 4, 2026; 42 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.