GOOX · T-REX 2X Long Alphabet Daily Target ETF ETF

Alerts for GOOX

$69.24 -1.64 (-2.31%) At close · Sep 4

Options Chain

Underlying $69.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 66 contracts · mixed daily-bar sessions · Feb 2, 2026–Sep 4, 2026; 27 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

532

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$72.00

$2.76 above spot

ATM implied vol

55.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$38.40	$40.10	—		—	$0.00	$0.65	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.40	$35.20	—		—	$0.00	$0.65	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	1	—	—	$28.40	$30.20	$41.50		$3.69	$0.00	$0.65	—	—	10	10
Call · $40 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:52.258 UTC Last $41.50 Breakeven $81.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:55:13.287 UTC Last $3.69 Breakeven $36.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$23.40	$25.20	$41.85		$0.76	$0.00	$0.65	—	—	1	12
Call · $45 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:57.040 UTC Last $41.85 Breakeven $86.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:55:11.879 UTC Last $0.76 Breakeven $44.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	83.8%	0.987	$18.50	$20.20	—		$0.10	$0.00	$0.65	—	—	1	3
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.424 UTC Last — Breakeven — Implied vol 83.8% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.02 Vega 0.004 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:09.979 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	6	60.8%	0.984	$13.50	$15.20	$25.50		$0.57	$0.00	$0.10	—	—	20	3
Call · $55 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:34.656 UTC Last $25.50 Breakeven $80.50 Implied vol 60.8% Delta 0.984 ≈98% ITM Gamma 0.005 Theta -0.018 Vega 0.005 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 16:52:03.937 UTC Last $0.57 Breakeven $54.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	2	59.4%	0.919	$8.80	$10.40	$15.00		$0.40	$0.05	$0.90	-0.109	68.1%	1	8
Call · $60 In the money Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:55:47.141 UTC Last $15.00 Breakeven $75.00 Implied vol 59.4% Delta 0.919 ≈92% ITM Gamma 0.02 Theta -0.052 Vega 0.019 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:10.803 UTC Last $0.40 Breakeven $59.60 Implied vol 68.1% Delta -0.109 ≈11% ITM Gamma 0.022 Theta -0.066 Vega 0.024 Open interest 8 OI effective date Sep 3, 2026 Model this put
4	28	55.9%	0.754	$4.60	$6.20	$7.40		$1.05	$0.75	$1.25	-0.239	53.8%	5	31
Call · $65 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:22.172 UTC Last $7.40 Breakeven $72.40 Implied vol 55.9% Delta 0.754 ≈75% ITM Gamma 0.045 Theta -0.097 Vega 0.04 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:15.931 UTC Last $1.05 Breakeven $63.95 Implied vol 53.8% Delta -0.239 ≈24% ITM Gamma 0.046 Theta -0.086 Vega 0.039 Open interest 31 OI effective date Sep 3, 2026 Model this put
Underlying $69.24
5	1	57.2%	0.483	$2.00	$3.10	$5.50		$3.10	$2.55	$3.60	-0.52	54.1%	1	28
Call · $70 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.027 UTC Last $5.50 Breakeven $75.50 Implied vol 57.2% Delta 0.483 ≈48% ITM Gamma 0.056 Theta -0.122 Vega 0.05 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:20.114 UTC Last $3.10 Breakeven $66.90 Implied vol 54.1% Delta -0.52 ≈52% ITM Gamma 0.059 Theta -0.109 Vega 0.05 Open interest 28 OI effective date Sep 3, 2026 Model this put
13	2	58.8%	0.381	$1.25	$2.45	$1.47		$5.20	$3.70	$4.80	-0.635	53%	2	34
Call · $72 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.447 UTC Last $1.47 Breakeven $73.47 Implied vol 58.8% Delta 0.381 ≈38% ITM Gamma 0.052 Theta -0.12 Vega 0.048 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.027 UTC Last $5.20 Breakeven $66.80 Implied vol 53% Delta -0.635 ≈64% ITM Gamma 0.056 Theta -0.099 Vega 0.047 Open interest 34 OI effective date Sep 3, 2026 Model this put
2	2	57%	0.327	$0.95	$1.95	$1.55		$4.00	$4.40	$5.90	-0.671	57.6%	2	7
Call · $73 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:53.172 UTC Last $1.55 Breakeven $74.55 Implied vol 57% Delta 0.327 ≈33% ITM Gamma 0.05 Theta -0.11 Vega 0.045 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:46.620 UTC Last $4.00 Breakeven $69.00 Implied vol 57.6% Delta -0.671 ≈67% ITM Gamma 0.05 Theta -0.104 Vega 0.045 Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	56.2%	0.278	$0.60	$1.70	$1.45		—	$5.20	$6.70	-0.71	59.2%	—	—
Call · $74 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:14.581 UTC Last $1.45 Breakeven $75.45 Implied vol 56.2% Delta 0.278 ≈28% ITM Gamma 0.048 Theta -0.1 Vega 0.042 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.998 UTC Last — Breakeven — Implied vol 59.2% Delta -0.71 ≈71% ITM Gamma 0.046 Theta -0.101 Vega 0.043 Open interest — OI effective date — Model this put
17	3	57.5%	0.241	$0.45	$1.50	$0.95		$6.40	$6.00	$7.50	-0.748	60.1%	1	5
Call · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.787 UTC Last $0.95 Breakeven $75.95 Implied vol 57.5% Delta 0.241 ≈24% ITM Gamma 0.043 Theta -0.095 Vega 0.039 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:22.153 UTC Last $6.40 Breakeven $68.60 Implied vol 60.1% Delta -0.748 ≈75% ITM Gamma 0.042 Theta -0.095 Vega 0.04 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	4	58%	0.205	$0.25	$1.35	$13.00		—	$6.80	$8.40	-0.779	61.6%	—	—
Call · $76 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:55:09.548 UTC Last $13.00 Breakeven $89.00 Implied vol 58% Delta 0.205 ≈21% ITM Gamma 0.039 Theta -0.088 Vega 0.036 Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.004 UTC Last — Breakeven — Implied vol 61.6% Delta -0.779 ≈78% ITM Gamma 0.038 Theta -0.09 Vega 0.037 Open interest — OI effective date — Model this put
11	1	59.1%	0.177	$0.05	$1.30	$0.80		$8.00	$7.60	$9.20	-0.815	60.8%	1	2
Call · $77 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:05.280 UTC Last $0.80 Breakeven $77.80 Implied vol 59.1% Delta 0.177 ≈18% ITM Gamma 0.035 Theta -0.081 Vega 0.033 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:58.306 UTC Last $8.00 Breakeven $69.00 Implied vol 60.8% Delta -0.815 ≈82% ITM Gamma 0.035 Theta -0.078 Vega 0.034 Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	61.2%	0.157	$0.05	$1.15	$1.80		—	$8.50	$10.10	-0.838	62.3%	—	—
Call · $78 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:26.040 UTC Last $1.80 Breakeven $79.80 Implied vol 61.2% Delta 0.157 ≈16% ITM Gamma 0.031 Theta -0.078 Vega 0.03 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.956 UTC Last — Breakeven — Implied vol 62.3% Delta -0.838 ≈84% ITM Gamma 0.031 Theta -0.073 Vega 0.031 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.05	$20.80		—	$9.40	$11.00	-0.861	63.2%	—	—
Call · $79 Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:55:06.787 UTC Last $20.80 Breakeven $99.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.980 UTC Last — Breakeven — Implied vol 63.2% Delta -0.861 ≈86% ITM Gamma 0.028 Theta -0.066 Vega 0.028 Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$1.00	$0.40		$10.20	$10.30	$11.90	-0.883	63.4%	3	3
Call · $80 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:07.241 UTC Last $0.40 Breakeven $80.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:46.620 UTC Last $10.20 Breakeven $69.80 Implied vol 63.4% Delta -0.883 ≈88% ITM Gamma 0.025 Theta -0.058 Vega 0.025 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	31	—	—	$0.00	$0.90	$1.93		—	$11.20	$12.90	-0.896	65.2%	—	—
Call · $81 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:07.864 UTC Last $1.93 Breakeven $82.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.177 UTC Last — Breakeven — Implied vol 65.2% Delta -0.896 ≈90% ITM Gamma 0.022 Theta -0.054 Vega 0.023 Open interest — OI effective date — Model this put
8	9	—	—	$0.00	$0.40	$0.45		—	$15.00	$16.70	-0.945	67.9%	—	—
Call · $85 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 14:05:42.281 UTC Last $0.45 Breakeven $85.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.371 UTC Last — Breakeven — Implied vol 67.9% Delta -0.945 ≈94% ITM Gamma 0.013 Theta -0.032 Vega 0.014 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$1.25		$12.00	$19.90	$21.70	-0.961	78.6%	1	1
Call · $90 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:10.568 UTC Last $1.25 Breakeven $91.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:25.888 UTC Last $12.00 Breakeven $78.00 Implied vol 78.6% Delta -0.961 ≈96% ITM Gamma 0.009 Theta -0.026 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
258	4	—	—	$0.00	$0.50	$0.90		$31.25	$24.90	$26.60	-0.973	86.4%	1	—
Call · $95 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:17.392 UTC Last $0.90 Breakeven $95.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 258 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:58:25.888 UTC Last $31.25 Breakeven $63.75 Implied vol 86.4% Delta -0.973 ≈97% ITM Gamma 0.006 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$0.70	$3.60		—	$29.90	$31.60	—	—	—	—
Call · $100 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:13.655 UTC Last $3.60 Breakeven $103.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.70	$0.60		—	$34.90	$36.60	—	—	—	—
Call · $105 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:14.265 UTC Last $0.60 Breakeven $105.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.65	$4.32		—	$39.90	$41.60	—	—	—	—
Call · $110 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:14.736 UTC Last $4.32 Breakeven $114.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$2.50		—	$44.90	$46.60	—	—	—	—
Call · $115 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:15.231 UTC Last $2.50 Breakeven $117.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$3.00		—	$49.90	$51.60	—	—	—	—
Call · $120 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:15.534 UTC Last $3.00 Breakeven $123.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$54.90	$56.60	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.65	$0.15		—	$59.90	$61.60	—	—	—	—
Call · $130 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:16.912 UTC Last $0.15 Breakeven $130.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$64.90	$66.60	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$69.90	$71.60	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$74.90	$76.60	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$79.90	$81.60	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Sep 4, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.