GOP · Unusual Whales Subversive Republican Trading ETF ETF

Alerts for GOP

$44.66 0.00 (-0.01%) At close · Sep 4

Options Chain

Underlying $44.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · May 12, 2026–Aug 7, 2026; 27 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$39.00

$5.66 below spot

ATM implied vol

14.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	73.8%	0.979	$8.70	$12.80	—		—	$0.00	$1.00	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.943 UTC Last — Breakeven — Implied vol 73.8% Delta 0.979 ≈98% ITM Gamma 0.008 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.8%	0.978	$7.70	$11.80	—		—	$0.00	$1.00	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.835 UTC Last — Breakeven — Implied vol 66.8% Delta 0.978 ≈98% ITM Gamma 0.01 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.9%	0.976	$6.70	$10.80	—		—	$0.00	$1.00	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.615 UTC Last — Breakeven — Implied vol 59.9% Delta 0.976 ≈98% ITM Gamma 0.011 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.1%	0.974	$5.70	$9.80	—		—	$0.00	$1.00	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.208 UTC Last — Breakeven — Implied vol 53.1% Delta 0.974 ≈97% ITM Gamma 0.014 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.5%	0.971	$4.70	$8.80	—		—	$0.00	$1.00	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.046 UTC Last — Breakeven — Implied vol 46.5% Delta 0.971 ≈97% ITM Gamma 0.017 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	40%	0.968	$3.70	$7.80	$5.00		—	$0.00	$1.00	—	—	—	—
Call · $39 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:57:01.208 UTC Last $5.00 Breakeven $44.00 Implied vol 40% Delta 0.968 ≈97% ITM Gamma 0.021 Theta -0.013 Vega 0.006 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	36.8%	0.949	$2.75	$6.80	$1.00		—	$0.00	$1.00	—	—	—	—
Call · $40 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:04.871 UTC Last $1.00 Breakeven $41.00 Implied vol 36.8% Delta 0.949 ≈95% ITM Gamma 0.034 Theta -0.016 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30%	0.941	$1.75	$5.80	—		—	$0.00	$1.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.011 UTC Last — Breakeven — Implied vol 30% Delta 0.941 ≈94% ITM Gamma 0.047 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	5	23.2%	0.927	$2.35	$3.20	$3.60		—	$0.00	$0.40	—	—	—	—
Call · $42 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:59.123 UTC Last $3.60 Breakeven $45.60 Implied vol 23.2% Delta 0.927 ≈93% ITM Gamma 0.071 Theta -0.014 Vega 0.012 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$0.00	$1.05	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$2.85	$1.70		—	$0.00	$1.70	—	—	—	—
Call · $44 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $1.70 Breakeven $45.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $44.66
1	1	—	—	$0.00	$2.15	$2.20		—	$0.00	$2.50	—	—	—	—
Call · $45 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:01.505 UTC Last $2.20 Breakeven $47.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.00	$3.30	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$0.30	$4.30	-0.965	14.5%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 14:27:46.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.829 UTC Last — Breakeven — Implied vol 14.5% Delta -0.965 ≈97% ITM Gamma 0.063 Theta 0.001 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.30	$5.30	-0.971	19.6%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.519 UTC Last — Breakeven — Implied vol 19.6% Delta -0.971 ≈97% ITM Gamma 0.04 Theta 0.001 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.30	$6.30	-0.975	24.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.498 UTC Last — Breakeven — Implied vol 24.5% Delta -0.975 ≈97% ITM Gamma 0.028 Theta 0 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 12, 2026–Aug 7, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.