GOVT · iShares U.S. Treasury Bond ETF ETF
Positioning
Sep 18, 2026 · 13 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | 46% | 0.973 | $3.30 | $3.50 | — | — | $0.00 | $0.10 | — | — | — | — | |
| 5 | 5 | — | — | $1.10 | $2.45 | $3.12 | — | $0.00 | $0.05 | — | — | — | 15 | |
| — | 2 | 20.6% | 0.952 | $1.35 | $1.45 | $1.55 | $0.05 | $0.00 | $0.10 | — | — | 1 | 1 | |
| 20 | 5 | — | — | $0.00 | $1.65 | $0.40 | $0.05 | $0.00 | $0.10 | — | — | 30 | 98 | |
| 114 | 2 | — | — | $0.00 | $0.10 | $0.07 | $0.45 | $0.60 | $1.00 | -0.711 | 24.8% | 1 | 12 | |
| 10 | 1 | — | — | $0.00 | $0.10 | $0.07 | $1.49 | $1.60 | $2.90 | -0.667 | 73.8% | 3 | — | |
| — | — | — | — | $0.00 | $0.10 | — | $2.05 | $2.60 | $2.70 | -0.942 | 36.5% | 6 | — | |
| — | — | — | — | $0.00 | $0.10 | — | $2.93 | $3.60 | $3.70 | -0.951 | 46.7% | 1 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 4, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.