GPIQ · Goldman Sachs Nasdaq-100 Premium Income ETF ETF

Alerts for GPIQ

$56.62 +0.15 (+0.27%) At close · Sep 4

Options Chain

Underlying $56.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Mar 31, 2026–Sep 4, 2026; 2 unknown

Put / call OI

0.95

Balanced positioning

Open interest

3,967

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$56.00

$0.62 below spot

ATM implied vol

10%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	69.6%	0.97	$10.80	$12.60	$11.49		$0.15	$0.00	$0.85	—	—	10	16
Call · $45 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:11.504 UTC Last $11.49 Breakeven $56.49 Implied vol 69.6% Delta 0.97 ≈97% ITM Gamma 0.01 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:24.448 UTC Last $0.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
—	1	63.8%	0.968	$9.80	$11.60	$10.80		$0.15	$0.00	$0.30	—	—	1	1
Call · $46 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:11.085 UTC Last $10.80 Breakeven $56.80 Implied vol 63.8% Delta 0.968 ≈97% ITM Gamma 0.011 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:24.288 UTC Last $0.15 Breakeven $45.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	58.1%	0.966	$8.80	$10.60	$9.47		$2.70	$0.00	$0.90	—	—	3	5
Call · $47 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:10.443 UTC Last $9.47 Breakeven $56.47 Implied vol 58.1% Delta 0.966 ≈97% ITM Gamma 0.013 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:59:26.451 UTC Last $2.70 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$7.70	$9.50	$8.38		$0.35	$0.00	$0.20	—	—	27	220
Call · $48 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:09.678 UTC Last $8.38 Breakeven $56.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.061 UTC Last $0.35 Breakeven $47.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 3, 2026 Model this put
—	1	46.9%	0.96	$6.80	$8.60	$4.08		$0.05	$0.00	$0.15	—	—	3	74
Call · $49 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:08.367 UTC Last $4.08 Breakeven $53.08 Implied vol 46.9% Delta 0.96 ≈96% ITM Gamma 0.018 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:48.306 UTC Last $0.05 Breakeven $48.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 3, 2026 Model this put
1	1	34.7%	0.978	$5.70	$7.60	$6.00		$0.10	$0.00	$0.55	—	—	1	95
Call · $50 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:07.691 UTC Last $6.00 Breakeven $56.00 Implied vol 34.7% Delta 0.978 ≈98% ITM Gamma 0.015 Theta -0.013 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.242 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 3, 2026 Model this put
—	1	35.8%	0.95	$4.80	$6.60	$3.68		$0.05	$0.00	$0.10	—	—	1	90
Call · $51 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:06.973 UTC Last $3.68 Breakeven $54.68 Implied vol 35.8% Delta 0.95 ≈95% ITM Gamma 0.028 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:08.102 UTC Last $0.05 Breakeven $50.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this put
—	2	30.3%	0.943	$3.80	$5.60	$4.46		$0.10	$0.00	$0.10	—	—	1	138
Call · $52 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:06.135 UTC Last $4.46 Breakeven $56.46 Implied vol 30.3% Delta 0.943 ≈94% ITM Gamma 0.037 Theta -0.02 Vega 0.012 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.915 UTC Last $0.10 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 3, 2026 Model this put
—	1	24.8%	0.933	$2.80	$4.60	$4.80		$0.10	$0.00	$0.20	—	—	1	51
Call · $53 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:23.965 UTC Last $4.80 Breakeven $57.80 Implied vol 24.8% Delta 0.933 ≈93% ITM Gamma 0.051 Theta -0.019 Vega 0.013 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:38.193 UTC Last $0.10 Breakeven $52.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this put
—	2	24.3%	0.864	$1.90	$3.70	$2.58		$0.08	$0.05	$0.15	-0.099	20.6%	1	194
Call · $54 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:23.371 UTC Last $2.58 Breakeven $56.58 Implied vol 24.3% Delta 0.864 ≈86% ITM Gamma 0.087 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.443 UTC Last $0.08 Breakeven $53.92 Implied vol 20.6% Delta -0.099 ≈10% ITM Gamma 0.082 Theta -0.015 Vega 0.018 Open interest 194 OI effective date Sep 3, 2026 Model this put
6	3	16.6%	0.837	$1.50	$2.05	$2.05		$0.17	$0.10	$0.20	-0.164	16.7%	13	398
Call · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.232 UTC Last $2.05 Breakeven $57.05 Implied vol 16.6% Delta 0.837 ≈84% ITM Gamma 0.144 Theta -0.022 Vega 0.025 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.061 UTC Last $0.17 Breakeven $54.83 Implied vol 16.7% Delta -0.164 ≈16% ITM Gamma 0.144 Theta -0.017 Vega 0.025 Open interest 398 OI effective date Sep 3, 2026 Model this put
384	4	11.6%	0.706	$0.75	$0.95	$0.90		$0.25	$0.15	$0.35	-0.305	12.4%	34	342
Call · $56 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.065 UTC Last $0.90 Breakeven $56.90 Implied vol 11.6% Delta 0.706 ≈71% ITM Gamma 0.29 Theta -0.021 Vega 0.035 Open interest 384 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.065 UTC Last $0.25 Breakeven $55.75 Implied vol 12.4% Delta -0.305 ≈31% ITM Gamma 0.277 Theta -0.017 Vega 0.036 Open interest 342 OI effective date Sep 3, 2026 Model this put
Underlying $56.62
506	39	10.6%	0.371	$0.25	$0.30	$0.25		$0.63	$0.45	$0.75	-0.646	9.4%	9	287
Call · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:29.977 UTC Last $0.25 Breakeven $57.25 Implied vol 10.6% Delta 0.371 ≈37% ITM Gamma 0.347 Theta -0.019 Vega 0.039 Open interest 506 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.061 UTC Last $0.63 Breakeven $56.37 Implied vol 9.4% Delta -0.646 ≈65% ITM Gamma 0.385 Theta -0.011 Vega 0.038 Open interest 287 OI effective date Sep 3, 2026 Model this put
237	2	—	—	$0.00	$0.05	$0.05		$1.73	$0.65	$2.35	-0.827	13.8%	1	19
Call · $58 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 18:02:27.912 UTC Last $0.05 Breakeven $58.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:33.852 UTC Last $1.73 Breakeven $56.27 Implied vol 13.8% Delta -0.827 ≈83% ITM Gamma 0.181 Theta -0.01 Vega 0.026 Open interest 19 OI effective date Sep 3, 2026 Model this put
494	5	—	—	$0.00	$0.05	$0.10		$3.10	$1.55	$3.20	-0.985	10.4%	1	—
Call · $59 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:31.185 UTC Last $0.10 Breakeven $59.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 494 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:33.816 UTC Last $3.10 Breakeven $55.90 Implied vol 10.4% Delta -0.985 ≈98% ITM Gamma 0.036 Theta 0.004 Vega 0.004 Open interest — OI effective date — Model this put
312	4	—	—	$0.00	$0.05	$0.03		$3.50	$2.55	$4.20	-0.986	14.4%	6	—
Call · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 13:43:02.086 UTC Last $0.03 Breakeven $60.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 312 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.822 UTC Last $3.50 Breakeven $56.50 Implied vol 14.4% Delta -0.986 ≈99% ITM Gamma 0.024 Theta 0.004 Vega 0.004 Open interest — OI effective date — Model this put
59	5	—	—	$0.00	$0.15	$0.05		$4.40	$3.60	$5.50	-0.886	33.2%	13	—
Call · $61 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.458 UTC Last $0.05 Breakeven $61.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.501 UTC Last $4.40 Breakeven $56.60 Implied vol 33.2% Delta -0.886 ≈89% ITM Gamma 0.057 Theta -0.022 Vega 0.02 Open interest — OI effective date — Model this put
29	1	—	—	$0.00	$0.90	$0.05		—	$4.60	$6.20	-0.967	26.8%	—	—
Call · $62 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:32.244 UTC Last $0.05 Breakeven $62.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.846 UTC Last — Breakeven — Implied vol 26.8% Delta -0.967 ≈97% ITM Gamma 0.027 Theta -0.002 Vega 0.008 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.20	$0.20		—	$5.60	$7.20	-0.97	30.8%	—	—
Call · $63 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:57:18.272 UTC Last $0.20 Breakeven $63.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.764 UTC Last — Breakeven — Implied vol 30.8% Delta -0.97 ≈97% ITM Gamma 0.021 Theta -0.003 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 31, 2026–Sep 4, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.