GPIX · Goldman Sachs S&P 500 Premium Income ETF ETF

Alerts for GPIX

$56.04 -0.14 (-0.25%) At close · Sep 4

Options Chain

Underlying $56.04 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Mar 26, 2026–Sep 4, 2026; 7 unknown

Put / call OI

0.77

Balanced positioning

Open interest

602

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$56.00

$0.04 below spot

ATM implied vol

10.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$9.10	$11.00	$9.20		—	$0.00	$0.45	—	—	—	—
Call · $46 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:32.242 UTC Last $9.20 Breakeven $55.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$10.00	—		$2.10	$0.00	$0.45	—	—	1	2
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:55:05.274 UTC Last $2.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$7.10	$9.00	$5.25		$0.05	$0.00	$0.45	—	—	1	3
Call · $48 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:32.242 UTC Last $5.25 Breakeven $53.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.066 UTC Last $0.05 Breakeven $47.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.10	$8.00	—		$0.25	$0.00	$0.30	—	—	1	31
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 13:30:36.346 UTC Last $0.25 Breakeven $48.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$5.10	$7.00	$5.60		$0.30	$0.00	$0.45	—	—	3	3
Call · $50 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:32.244 UTC Last $5.60 Breakeven $55.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:22.168 UTC Last $0.30 Breakeven $49.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$4.10	$6.00	$3.97		$0.10	$0.00	$0.45	—	—	7	1
Call · $51 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:32.244 UTC Last $3.97 Breakeven $54.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:22.116 UTC Last $0.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$3.20	$5.00	$6.90		$0.15	$0.00	$0.15	—	—	1	10
Call · $52 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:32.242 UTC Last $6.90 Breakeven $58.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 14:56:53.725 UTC Last $0.15 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$2.20	$4.00	$3.63		$0.05	$0.00	$0.10	—	—	1	18
Call · $53 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:32.244 UTC Last $3.63 Breakeven $56.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:46.468 UTC Last $0.05 Breakeven $52.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
9	2	10.4%	0.977	$1.30	$3.00	$2.75		$0.05	$0.00	$0.15	—	—	1	33
Call · $54 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:32.242 UTC Last $2.75 Breakeven $56.75 Implied vol 10.4% Delta 0.977 ≈98% ITM Gamma 0.05 Theta -0.008 Vega 0.006 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 13:37:02.191 UTC Last $0.05 Breakeven $53.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
3	2	6%	0.966	$0.30	$2.00	$1.12		$0.30	$0.05	$0.25	-0.196	12.9%	14	72
Call · $55 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:23.519 UTC Last $1.12 Breakeven $56.12 Implied vol 6% Delta 0.966 ≈97% ITM Gamma 0.119 Theta -0.007 Vega 0.008 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 14:42:52.362 UTC Last $0.30 Breakeven $54.70 Implied vol 12.9% Delta -0.196 ≈20% ITM Gamma 0.202 Theta -0.013 Vega 0.029 Open interest 72 OI effective date Sep 3, 2026 Model this put
126	25	9.5%	0.56	$0.30	$0.65	$0.42		$0.34	$0.30	$0.50	-0.447	11.1%	1	71
Call · $56 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.309 UTC Last $0.42 Breakeven $56.42 Implied vol 9.5% Delta 0.56 ≈56% ITM Gamma 0.393 Theta -0.018 Vega 0.042 Open interest 126 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:48.600 UTC Last $0.34 Breakeven $55.66 Implied vol 11.1% Delta -0.447 ≈45% ITM Gamma 0.337 Theta -0.015 Vega 0.042 Open interest 71 OI effective date Sep 3, 2026 Model this put
Underlying $56.04
184	4	—	—	$0.00	$0.15	$0.10		$1.20	$0.05	$1.85	-0.815	8.9%	2	14
Call · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:48.883 UTC Last $0.10 Breakeven $57.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:21.327 UTC Last $1.20 Breakeven $55.80 Implied vol 8.9% Delta -0.815 ≈82% ITM Gamma 0.284 Theta -0.005 Vega 0.028 Open interest 14 OI effective date Sep 3, 2026 Model this put
16	6	—	—	$0.00	$0.45	$0.32		$2.30	$1.10	$2.85	-0.858	15.9%	3	4
Call · $58 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:02.282 UTC Last $0.32 Breakeven $58.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:30.153 UTC Last $2.30 Breakeven $55.70 Implied vol 15.9% Delta -0.858 ≈86% ITM Gamma 0.134 Theta -0.01 Vega 0.024 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		—	$2.10	$3.90	-0.874	22.5%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.519 UTC Last — Breakeven — Implied vol 22.5% Delta -0.874 ≈87% ITM Gamma 0.087 Theta -0.014 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.10	$4.90	-0.893	27.8%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.519 UTC Last — Breakeven — Implied vol 27.8% Delta -0.893 ≈89% ITM Gamma 0.063 Theta -0.016 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 26, 2026–Sep 4, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.