GPZ · VanEck Alternative Asset Manager ETF ETF

Alerts for GPZ

$24.43 -0.19 (-0.77%) At close · Sep 4

Options Chain

Underlying $24.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 44 contracts · mixed daily-bar sessions · Mar 17, 2026–Aug 27, 2026; 34 unknown

Put / call OI

0.61

Call-heavy positioning

Open interest

116

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.00

$1.43 below spot

ATM implied vol

36.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
7	10	—	—	$8.40	$10.30	$5.10		—	$0.00	$0.50	—	—	—	—
Call · $15 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:35.987 UTC Last $5.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.30	—		—	$0.00	$0.50	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.30	—		$0.28	$0.00	$0.50	—	—	1	1
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:41.527 UTC Last $0.28 Breakeven $16.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.40	$7.30	—		—	$0.00	$0.50	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.30	—		—	$0.00	$0.50	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	2	—	—	$4.20	$4.70	$4.95		—	$0.00	$0.50	—	—	—	—
Call · $20 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:41.301 UTC Last $4.95 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$4.30	—		$3.00	$0.00	$0.50	—	—	1	1
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:59:40.304 UTC Last $3.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.60	$3.30	—		—	$0.00	$0.50	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	19	20.4%	0.954	$0.65	$2.30	$3.60		—	$0.00	$0.55	—	—	—	—
Call · $23 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:34.766 UTC Last $3.60 Breakeven $26.60 Implied vol 20.4% Delta 0.954 ≈95% ITM Gamma 0.107 Theta -0.006 Vega 0.004 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$1.55	$1.45		—	$0.00	$1.05	—	—	—	—
Call · $24 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:39.267 UTC Last $1.45 Breakeven $25.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.43
21	20	29.5%	0.351	$0.20	$0.40	$0.88		$1.40	$0.55	$1.60	-0.594	43.4%	21	21
Call · $25 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:39.252 UTC Last $0.88 Breakeven $25.88 Implied vol 29.5% Delta 0.351 ≈35% ITM Gamma 0.284 Theta -0.021 Vega 0.016 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:39.352 UTC Last $1.40 Breakeven $23.60 Implied vol 43.4% Delta -0.594 ≈59% ITM Gamma 0.202 Theta -0.03 Vega 0.017 Open interest 21 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.50	$0.78		$1.50	$0.75	$2.45	-0.891	26.8%	21	21
Call · $26 Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:39.626 UTC Last $0.78 Breakeven $26.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:39.902 UTC Last $1.50 Breakeven $24.50 Implied vol 26.8% Delta -0.891 ≈89% ITM Gamma 0.157 Theta -0.007 Vega 0.008 Open interest 21 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.75	$3.60	-0.866	47.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.989 UTC Last — Breakeven — Implied vol 47.5% Delta -0.866 ≈87% ITM Gamma 0.103 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.75	$4.60	-0.886	59.2%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.263 UTC Last — Breakeven — Implied vol 59.2% Delta -0.886 ≈89% ITM Gamma 0.074 Theta -0.019 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.70	$5.60	-0.912	66.6%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.352 UTC Last — Breakeven — Implied vol 66.6% Delta -0.912 ≈91% ITM Gamma 0.054 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.70	$6.60	-0.92	76.4%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.752 UTC Last — Breakeven — Implied vol 76.4% Delta -0.92 ≈92% ITM Gamma 0.044 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.70	$7.60	-0.926	85.6%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.099 UTC Last — Breakeven — Implied vol 85.6% Delta -0.926 ≈93% ITM Gamma 0.037 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.70	$8.60	-0.931	94.3%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.399 UTC Last — Breakeven — Implied vol 94.3% Delta -0.931 ≈93% ITM Gamma 0.032 Theta -0.02 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.70	$9.60	-0.935	102.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.652 UTC Last — Breakeven — Implied vol 102.6% Delta -0.935 ≈94% ITM Gamma 0.028 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.70	$10.60	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.70	$11.60	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$10.70	$12.60	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 17, 2026–Aug 27, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.