GRPM · Invesco S&P MidCap 400 GARP ETF ETF

Alerts for GRPM

$144.88 -0.82 (-0.56%) At close · Sep 4

Options Chain

Underlying $144.88 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 80 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Jan 15 130d Apr 16 221d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	57.3%	0.983	$24.60	$29.60	—		—	$0.00	$2.20	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.626 UTC Last — Breakeven — Implied vol 57.3% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.039 Vega 0.011 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.2%	0.983	$23.60	$28.60	—		—	$0.00	$2.20	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.521 UTC Last — Breakeven — Implied vol 55.2% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.039 Vega 0.011 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53%	0.982	$22.60	$27.60	—		—	$0.00	$2.20	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.389 UTC Last — Breakeven — Implied vol 53% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.038 Vega 0.011 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.9%	0.982	$21.60	$26.60	—		—	$0.00	$2.20	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.294 UTC Last — Breakeven — Implied vol 50.9% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.038 Vega 0.011 Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.981	$20.60	$25.60	—		—	$0.00	$2.20	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.170 UTC Last — Breakeven — Implied vol 48.8% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.037 Vega 0.012 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.8%	0.981	$19.60	$24.60	—		—	$0.00	$2.20	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.065 UTC Last — Breakeven — Implied vol 46.8% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.037 Vega 0.012 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.7%	0.98	$18.60	$23.60	—		—	$0.00	$2.20	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.964 UTC Last — Breakeven — Implied vol 44.7% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.037 Vega 0.012 Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.6%	0.98	$17.60	$22.60	—		—	$0.00	$2.20	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.858 UTC Last — Breakeven — Implied vol 42.6% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.036 Vega 0.012 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.6%	0.979	$16.60	$21.60	—		—	$0.00	$2.20	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.753 UTC Last — Breakeven — Implied vol 40.6% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.036 Vega 0.013 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.6%	0.978	$15.60	$20.60	—		—	$0.00	$2.20	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.601 UTC Last — Breakeven — Implied vol 38.6% Delta 0.978 ≈98% ITM Gamma 0.005 Theta -0.035 Vega 0.013 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.5%	0.977	$14.60	$19.60	—		—	$0.00	$2.20	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.487 UTC Last — Breakeven — Implied vol 36.5% Delta 0.977 ≈98% ITM Gamma 0.006 Theta -0.035 Vega 0.014 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.5%	0.977	$13.60	$18.60	—		—	$0.00	$2.20	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.387 UTC Last — Breakeven — Implied vol 34.5% Delta 0.977 ≈98% ITM Gamma 0.006 Theta -0.034 Vega 0.014 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.5%	0.976	$12.60	$17.60	—		—	$0.00	$2.20	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.269 UTC Last — Breakeven — Implied vol 32.5% Delta 0.976 ≈98% ITM Gamma 0.007 Theta -0.034 Vega 0.015 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.5%	0.974	$11.60	$16.60	—		—	$0.00	$2.20	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.166 UTC Last — Breakeven — Implied vol 30.5% Delta 0.974 ≈97% ITM Gamma 0.008 Theta -0.034 Vega 0.015 Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.5%	0.973	$10.60	$15.60	—		—	$0.00	$2.20	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.061 UTC Last — Breakeven — Implied vol 28.5% Delta 0.973 ≈97% ITM Gamma 0.009 Theta -0.033 Vega 0.016 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.2%	0.948	$9.70	$14.70	—		—	$0.00	$2.25	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.962 UTC Last — Breakeven — Implied vol 31.2% Delta 0.948 ≈95% ITM Gamma 0.014 Theta -0.05 Vega 0.027 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29%	0.945	$8.70	$13.70	—		—	$0.00	$2.25	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.858 UTC Last — Breakeven — Implied vol 29% Delta 0.945 ≈95% ITM Gamma 0.015 Theta -0.049 Vega 0.028 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.7%	0.942	$7.70	$12.70	—		—	$0.00	$2.25	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.758 UTC Last — Breakeven — Implied vol 26.7% Delta 0.942 ≈94% ITM Gamma 0.017 Theta -0.048 Vega 0.029 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.916	$6.80	$11.80	—		—	$0.00	$2.30	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.658 UTC Last — Breakeven — Implied vol 27.4% Delta 0.916 ≈92% ITM Gamma 0.022 Theta -0.061 Vega 0.039 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.909	$5.80	$10.80	—		—	$0.00	$2.35	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.558 UTC Last — Breakeven — Implied vol 25% Delta 0.909 ≈91% ITM Gamma 0.026 Theta -0.059 Vega 0.041 Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.881	$4.90	$9.90	—		—	$0.00	$2.40	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.452 UTC Last — Breakeven — Implied vol 24.7% Delta 0.881 ≈88% ITM Gamma 0.032 Theta -0.068 Vega 0.05 Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.87	$3.90	$8.90	—		—	$0.00	$2.50	—	—	—	—
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.334 UTC Last — Breakeven — Implied vol 22.1% Delta 0.87 ≈87% ITM Gamma 0.038 Theta -0.065 Vega 0.053 Open interest — OI effective date — Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$7.50	—		—	$0.00	$2.60	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.1%	0.896	$1.70	$6.70	—		—	$0.00	$2.75	—	—	—	—
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.152 UTC Last — Breakeven — Implied vol 13.1% Delta 0.896 ≈90% ITM Gamma 0.055 Theta -0.04 Vega 0.046 Open interest — OI effective date — Model this call Put · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.4%	0.764	$1.40	$5.90	—		—	$0.00	$2.85	—	—	—	—
Call · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.189 UTC Last — Breakeven — Implied vol 17.4% Delta 0.764 ≈76% ITM Gamma 0.071 Theta -0.072 Vega 0.078 Open interest — OI effective date — Model this call Put · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17%	0.69	$0.80	$5.00	—		—	$0.00	$3.00	—	—	—	—
Call · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.084 UTC Last — Breakeven — Implied vol 17% Delta 0.69 ≈69% ITM Gamma 0.083 Theta -0.078 Vega 0.089 Open interest — OI effective date — Model this call Put · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.598	$0.40	$4.30	—		—	$0.00	$3.40	—	—	—	—
Call · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.054 UTC Last — Breakeven — Implied vol 17.8% Delta 0.598 ≈60% ITM Gamma 0.086 Theta -0.087 Vega 0.097 Open interest — OI effective date — Model this call Put · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $144.88
—	—	18.7%	0.51	$0.20	$3.60	—		—	$0.20	$3.70	-0.49	19.6%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.999 UTC Last — Breakeven — Implied vol 18.7% Delta 0.51 ≈51% ITM Gamma 0.085 Theta -0.093 Vega 0.1 Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.996 UTC Last — Breakeven — Implied vol 19.6% Delta -0.49 ≈49% ITM Gamma 0.081 Theta -0.082 Vega 0.1 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.30	$4.10	-0.585	16.7%	—	—
Call · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.054 UTC Last — Breakeven — Implied vol 16.7% Delta -0.585 ≈58% ITM Gamma 0.093 Theta -0.066 Vega 0.098 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.60	$4.80	-0.691	15.1%	—	—
Call · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.080 UTC Last — Breakeven — Implied vol 15.1% Delta -0.691 ≈69% ITM Gamma 0.093 Theta -0.051 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$1.20	$6.10	-0.739	17.7%	—	—
Call · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.049 UTC Last — Breakeven — Implied vol 17.7% Delta -0.739 ≈74% ITM Gamma 0.073 Theta -0.055 Vega 0.082 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$1.80	$6.80	-0.834	15.8%	—	—
Call · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.138 UTC Last — Breakeven — Implied vol 15.8% Delta -0.834 ≈83% ITM Gamma 0.063 Theta -0.032 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$2.70	$7.70	-0.878	16.4%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.234 UTC Last — Breakeven — Implied vol 16.4% Delta -0.878 ≈88% ITM Gamma 0.049 Theta -0.025 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$4.10	$9.10	-0.813	25.5%	—	—
Call · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.327 UTC Last — Breakeven — Implied vol 25.5% Delta -0.813 ≈81% ITM Gamma 0.042 Theta -0.066 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$5.10	$10.10	-0.826	28.1%	—	—
Call · $152 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.425 UTC Last — Breakeven — Implied vol 28.1% Delta -0.826 ≈83% ITM Gamma 0.036 Theta -0.07 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$6.10	$11.10	-0.837	30.6%	—	—
Call · $153 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.553 UTC Last — Breakeven — Implied vol 30.6% Delta -0.837 ≈84% ITM Gamma 0.032 Theta -0.073 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$7.10	$12.10	-0.846	33%	—	—
Call · $154 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $154 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.657 UTC Last — Breakeven — Implied vol 33% Delta -0.846 ≈85% ITM Gamma 0.029 Theta -0.076 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$8.10	$13.10	-0.854	35.3%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.757 UTC Last — Breakeven — Implied vol 35.3% Delta -0.854 ≈85% ITM Gamma 0.026 Theta -0.079 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$9.10	$14.10	-0.861	37.6%	—	—
Call · $156 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $156 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.856 UTC Last — Breakeven — Implied vol 37.6% Delta -0.861 ≈86% ITM Gamma 0.024 Theta -0.082 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$10.10	$15.10	-0.867	39.8%	—	—
Call · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.957 UTC Last — Breakeven — Implied vol 39.8% Delta -0.867 ≈87% ITM Gamma 0.022 Theta -0.084 Vega 0.054 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings.