GSEU · Goldman Sachs ActiveBeta(R) Europe Equity ETF ETF

Alerts for GSEU

$50.25 +0.07 (+0.13%) At close · Sep 4

Options Chain

Underlying $50.25 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	54.3%	0.997	$11.20	$13.40	—		—	$0.00	$1.00	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.463 UTC Last — Breakeven — Implied vol 54.3% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.9%	0.998	$10.20	$12.40	—		—	$0.00	$1.00	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.281 UTC Last — Breakeven — Implied vol 47.9% Delta 0.998 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.2%	0.999	$9.20	$11.40	—		—	$0.00	$1.00	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.168 UTC Last — Breakeven — Implied vol 41.2% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.005 Vega 0 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.3%	1	$8.20	$10.40	—		—	$0.00	$1.00	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.064 UTC Last — Breakeven — Implied vol 32.3% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.40	—		—	$0.00	$1.00	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$8.40	—		—	$0.00	$1.00	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.40	—		—	$0.00	$1.00	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.40	—		—	$0.00	$1.00	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.96	$3.30	$5.40	—		—	$0.00	$1.05	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.367 UTC Last — Breakeven — Implied vol 27.6% Delta 0.96 ≈96% ITM Gamma 0.033 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22%	0.952	$2.30	$4.40	—		—	$0.00	$1.05	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.199 UTC Last — Breakeven — Implied vol 22% Delta 0.952 ≈95% ITM Gamma 0.048 Theta -0.013 Vega 0.01 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.899	$1.30	$3.50	—		—	$0.00	$1.10	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.066 UTC Last — Breakeven — Implied vol 19.8% Delta 0.899 ≈90% ITM Gamma 0.094 Theta -0.017 Vega 0.017 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.809	$0.45	$2.50	—		—	$0.00	$1.10	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.897 UTC Last — Breakeven — Implied vol 16.3% Delta 0.809 ≈81% ITM Gamma 0.176 Theta -0.02 Vega 0.026 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.30	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $50.25
—	—	—	—	$0.00	$1.20	—		—	$0.00	$1.85	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$0.70	$2.80	-0.896	13.8%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.988 UTC Last — Breakeven — Implied vol 13.8% Delta -0.896 ≈90% ITM Gamma 0.139 Theta -0.004 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.70	$3.80	-0.92	19.4%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.167 UTC Last — Breakeven — Implied vol 19.4% Delta -0.92 ≈92% ITM Gamma 0.081 Theta -0.006 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.70	$4.80	-0.934	24.6%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.281 UTC Last — Breakeven — Implied vol 24.6% Delta -0.934 ≈93% ITM Gamma 0.055 Theta -0.007 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.70	$5.80	-0.942	29.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.436 UTC Last — Breakeven — Implied vol 29.5% Delta -0.942 ≈94% ITM Gamma 0.041 Theta -0.007 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.70	$6.80	-0.948	34.2%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.570 UTC Last — Breakeven — Implied vol 34.2% Delta -0.948 ≈95% ITM Gamma 0.033 Theta -0.008 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.70	$7.80	-0.953	38.8%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.682 UTC Last — Breakeven — Implied vol 38.8% Delta -0.953 ≈95% ITM Gamma 0.027 Theta -0.009 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.70	$8.80	-0.956	43.2%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.867 UTC Last — Breakeven — Implied vol 43.2% Delta -0.956 ≈96% ITM Gamma 0.023 Theta -0.009 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.