GSEW · Goldman Sachs Equal Weight U.S. Large Cap Equity ETF ETF

Alerts for GSEW

$97.36 -0.17 (-0.17%) At close · Sep 4

Options Chain

Underlying $97.36 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 1, 2026; 35 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$95.00

$2.36 below spot

ATM implied vol

10.5%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.70	$14.20	—		—	$0.00	$0.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$13.20	—		—	$0.00	$0.80	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$12.20	—		—	$0.00	$0.80	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.3%	0.985	$7.80	$11.20	—		—	$0.00	$0.80	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.029 UTC Last — Breakeven — Implied vol 25.3% Delta 0.985 ≈98% ITM Gamma 0.008 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$10.10	—		—	$0.00	$0.80	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$9.10	—		—	$0.00	$0.80	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$8.10	—		—	$0.00	$0.80	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$7.10	—		—	$0.00	$0.85	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:57:34.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$6.10	—		—	$0.00	$0.85	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.9%	0.935	$1.90	$5.20	—		—	$0.00	$0.90	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.248 UTC Last — Breakeven — Implied vol 12.9% Delta 0.935 ≈93% ITM Gamma 0.054 Theta -0.02 Vega 0.023 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	11.4%	0.887	$1.00	$4.20	$3.80		—	$0.00	$1.05	—	—	—	—
Call · $95 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:03.548 UTC Last $3.80 Breakeven $98.80 Implied vol 11.4% Delta 0.887 ≈89% ITM Gamma 0.092 Theta -0.024 Vega 0.035 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.5%	0.784	$0.15	$3.30	—		—	$0.00	$1.50	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.913 UTC Last — Breakeven — Implied vol 10.5% Delta 0.784 ≈78% ITM Gamma 0.152 Theta -0.029 Vega 0.054 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.45	$0.62		—	$0.00	$2.05	—	—	—	—
Call · $97 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.360 UTC Last $0.62 Breakeven $97.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $97.36
2	2	—	—	$0.00	$1.75	$1.56		—	$0.00	$2.50	—	—	—	—
Call · $98 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.344 UTC Last $1.56 Breakeven $99.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$0.05	$3.30	-0.816	9%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.136 UTC Last — Breakeven — Implied vol 9% Delta -0.816 ≈82% ITM Gamma 0.161 Theta -0.009 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.00	$4.30	-0.87	11.8%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.832 UTC Last — Breakeven — Implied vol 11.8% Delta -0.87 ≈87% ITM Gamma 0.097 Theta -0.009 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$1.95	$5.30	-0.904	14.2%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.429 UTC Last — Breakeven — Implied vol 14.2% Delta -0.904 ≈90% ITM Gamma 0.065 Theta -0.008 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$2.95	$6.30	-0.917	17.1%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.125 UTC Last — Breakeven — Implied vol 17.1% Delta -0.917 ≈92% ITM Gamma 0.049 Theta -0.009 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.90	$7.30	-0.937	18.9%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.265 UTC Last — Breakeven — Implied vol 18.9% Delta -0.937 ≈94% ITM Gamma 0.036 Theta -0.007 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 1, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.