GSKH · GSK plc ADRhedged ETF

Alerts for GSKH

$69.51 -1.23 (-1.74%) At close · Sep 4

Options Chain

Underlying $69.51 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

28.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.80	$11.20	—		—	$0.00	$1.60	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$10.20	—		—	$0.00	$1.60	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$9.20	—		—	$0.00	$1.65	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$8.10	—		—	$0.00	$1.60	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.993	$3.90	$7.30	—		—	$0.00	$1.70	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.628 UTC Last — Breakeven — Implied vol 18.2% Delta 0.993 ≈99% ITM Gamma 0.008 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.941	$2.95	$6.40	—		—	$0.00	$1.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.887 UTC Last — Breakeven — Implied vol 23.5% Delta 0.941 ≈94% ITM Gamma 0.038 Theta -0.02 Vega 0.015 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.8%	0.877	$2.10	$5.50	—		—	$0.00	$1.85	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.887 UTC Last — Breakeven — Implied vol 24.8% Delta 0.877 ≈88% ITM Gamma 0.063 Theta -0.031 Vega 0.027 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.811	$1.25	$4.60	—		—	$0.00	$2.05	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.875 UTC Last — Breakeven — Implied vol 23.5% Delta 0.811 ≈81% ITM Gamma 0.088 Theta -0.037 Vega 0.036 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.3%	0.717	$0.55	$3.70	—		—	$0.00	$2.30	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.875 UTC Last — Breakeven — Implied vol 22.3% Delta 0.717 ≈72% ITM Gamma 0.116 Theta -0.043 Vega 0.044 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.582	$0.05	$3.20	—		—	$0.00	$2.70	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.086 UTC Last — Breakeven — Implied vol 25% Delta 0.582 ≈58% ITM Gamma 0.119 Theta -0.053 Vega 0.051 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $69.51
—	—	—	—	$0.00	$2.55	—		—	$0.10	$3.30	-0.532	28.4%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.857 UTC Last — Breakeven — Implied vol 28.4% Delta -0.532 ≈53% ITM Gamma 0.107 Theta -0.053 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.70	$3.90	-0.635	28.4%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.883 UTC Last — Breakeven — Implied vol 28.4% Delta -0.635 ≈63% ITM Gamma 0.101 Theta -0.049 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$1.50	$4.70	-0.711	30.6%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.857 UTC Last — Breakeven — Implied vol 30.6% Delta -0.711 ≈71% ITM Gamma 0.085 Theta -0.048 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$2.25	$5.60	-0.775	32.1%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.857 UTC Last — Breakeven — Implied vol 32.1% Delta -0.775 ≈78% ITM Gamma 0.071 Theta -0.043 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$3.10	$6.50	-0.824	33.7%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.857 UTC Last — Breakeven — Implied vol 33.7% Delta -0.824 ≈82% ITM Gamma 0.059 Theta -0.038 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$4.00	$7.50	-0.852	36.7%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.710 UTC Last — Breakeven — Implied vol 36.7% Delta -0.852 ≈85% ITM Gamma 0.048 Theta -0.036 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$5.00	$8.40	-0.875	39.3%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.710 UTC Last — Breakeven — Implied vol 39.3% Delta -0.875 ≈87% ITM Gamma 0.04 Theta -0.034 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$5.90	$9.40	-0.896	41.3%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.710 UTC Last — Breakeven — Implied vol 41.3% Delta -0.896 ≈90% ITM Gamma 0.033 Theta -0.031 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$6.90	$10.40	-0.903	45.1%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.710 UTC Last — Breakeven — Implied vol 45.1% Delta -0.903 ≈90% ITM Gamma 0.029 Theta -0.032 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$7.90	$11.40	-0.908	48.8%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.710 UTC Last — Breakeven — Implied vol 48.8% Delta -0.908 ≈91% ITM Gamma 0.026 Theta -0.033 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$8.90	$12.40	-0.913	52.4%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.710 UTC Last — Breakeven — Implied vol 52.4% Delta -0.913 ≈91% ITM Gamma 0.023 Theta -0.035 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$10.00	$13.40	-0.907	58.3%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.857 UTC Last — Breakeven — Implied vol 58.3% Delta -0.907 ≈91% ITM Gamma 0.022 Theta -0.041 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$11.00	$14.40	-0.911	61.8%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.857 UTC Last — Breakeven — Implied vol 61.8% Delta -0.911 ≈91% ITM Gamma 0.02 Theta -0.043 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$12.00	$15.40	-0.915	65.2%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.859 UTC Last — Breakeven — Implied vol 65.2% Delta -0.915 ≈91% ITM Gamma 0.018 Theta -0.044 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$13.00	$16.40	-0.918	68.5%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.859 UTC Last — Breakeven — Implied vol 68.5% Delta -0.918 ≈92% ITM Gamma 0.017 Theta -0.045 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.