GSLC · Goldman Sachs ActiveBeta(R) U.S. Large Cap Equity ETF ETF

Alerts for GSLC

$147.06 -0.56 (-0.38%) At close · Sep 4

Options Chain

Underlying $147.06 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 4, 2026–Aug 26, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$147.00

$0.06 below spot

ATM implied vol

10.9%

market's expected move

Open interest by strike

Calls Puts

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

151

152

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	30.3%	0.953	$12.00	$14.80	—		—	$0.00	$0.60	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.239 UTC Last — Breakeven — Implied vol 30.3% Delta 0.953 ≈95% ITM Gamma 0.012 Theta -0.044 Vega 0.027 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.3%	0.951	$11.00	$13.80	—		—	$0.00	$0.25	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.239 UTC Last — Breakeven — Implied vol 28.3% Delta 0.951 ≈95% ITM Gamma 0.013 Theta -0.044 Vega 0.028 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.3%	0.948	$10.00	$12.80	—		—	$0.00	$0.25	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.239 UTC Last — Breakeven — Implied vol 26.3% Delta 0.948 ≈95% ITM Gamma 0.015 Theta -0.043 Vega 0.03 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.3%	0.945	$9.00	$11.80	—		—	$0.00	$0.65	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.995 UTC Last — Breakeven — Implied vol 24.3% Delta 0.945 ≈94% ITM Gamma 0.017 Theta -0.042 Vega 0.031 Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.3%	0.941	$8.00	$10.80	—		—	$0.00	$0.65	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.247 UTC Last — Breakeven — Implied vol 22.3% Delta 0.941 ≈94% ITM Gamma 0.019 Theta -0.041 Vega 0.033 Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.936	$7.00	$9.80	—		—	$0.00	$0.65	—	—	—	—
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.656 UTC Last — Breakeven — Implied vol 20.3% Delta 0.936 ≈94% ITM Gamma 0.022 Theta -0.04 Vega 0.035 Open interest — OI effective date — Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.917	$6.10	$8.80	—		—	$0.00	$0.70	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.239 UTC Last — Breakeven — Implied vol 19.6% Delta 0.917 ≈92% ITM Gamma 0.028 Theta -0.045 Vega 0.042 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.4%	0.909	$5.10	$7.80	—		—	$0.00	$0.70	—	—	—	—
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.410 UTC Last — Breakeven — Implied vol 17.4% Delta 0.909 ≈91% ITM Gamma 0.034 Theta -0.043 Vega 0.045 Open interest — OI effective date — Model this call Put · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.1%	0.873	$4.20	$6.90	—		—	$0.00	$0.75	—	—	—	—
Call · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.306 UTC Last — Breakeven — Implied vol 17.1% Delta 0.873 ≈87% ITM Gamma 0.044 Theta -0.05 Vega 0.058 Open interest — OI effective date — Model this call Put · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.8%	0.857	$3.20	$5.90	—		—	$0.00	$0.80	—	—	—	—
Call · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.365 UTC Last — Breakeven — Implied vol 14.8% Delta 0.857 ≈86% ITM Gamma 0.055 Theta -0.048 Vega 0.063 Open interest — OI effective date — Model this call Put · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.3%	0.799	$2.40	$5.00	—		—	$0.00	$1.05	—	—	—	—
Call · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.656 UTC Last — Breakeven — Implied vol 14.3% Delta 0.799 ≈80% ITM Gamma 0.071 Theta -0.054 Vega 0.078 Open interest — OI effective date — Model this call Put · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.7%	0.743	$1.60	$4.00	—		—	$0.00	$1.35	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.750 UTC Last — Breakeven — Implied vol 12.7% Delta 0.743 ≈74% ITM Gamma 0.091 Theta -0.054 Vega 0.089 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.9%	0.653	$0.85	$3.20	—		—	$0.00	$1.70	—	—	—	—
Call · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.501 UTC Last — Breakeven — Implied vol 11.9% Delta 0.653 ≈65% ITM Gamma 0.112 Theta -0.056 Vega 0.103 Open interest — OI effective date — Model this call Put · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	11%	0.537	$0.25	$2.45	$1.60		—	$0.05	$2.10	-0.463	10.8%	—	—
Call · $147 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:02.851 UTC Last $1.60 Breakeven $148.60 Implied vol 11% Delta 0.537 ≈54% ITM Gamma 0.13 Theta -0.055 Vega 0.11 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.525 UTC Last — Breakeven — Implied vol 10.8% Delta -0.463 ≈46% ITM Gamma 0.132 Theta -0.039 Vega 0.11 Open interest — OI effective date — Model this put
Underlying $147.06
1	1	11.9%	0.415	$0.05	$1.90	$2.00		—	$0.35	$2.70	-0.602	10%	—	—
Call · $148 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:54.066 UTC Last $2.00 Breakeven $150.00 Implied vol 11.9% Delta 0.415 ≈41% ITM Gamma 0.119 Theta -0.055 Vega 0.108 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.813 UTC Last — Breakeven — Implied vol 10% Delta -0.602 ≈60% ITM Gamma 0.139 Theta -0.032 Vega 0.107 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.90	$3.50	-0.731	10%	—	—
Call · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.239 UTC Last — Breakeven — Implied vol 10% Delta -0.731 ≈73% ITM Gamma 0.119 Theta -0.024 Vega 0.092 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.60	$4.30	-0.848	9.4%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.501 UTC Last — Breakeven — Implied vol 9.4% Delta -0.848 ≈85% ITM Gamma 0.09 Theta -0.011 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$2.45	$5.30	-0.901	10.3%	—	—
Call · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.875 UTC Last — Breakeven — Implied vol 10.3% Delta -0.901 ≈90% ITM Gamma 0.061 Theta -0.005 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.50	$6.30	-0.904	12.8%	—	—
Call · $152 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.407 UTC Last — Breakeven — Implied vol 12.8% Delta -0.904 ≈90% ITM Gamma 0.048 Theta -0.009 Vega 0.047 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Aug 26, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.