GSOL ETF

Alerts for GSOL

$7.68 -0.29 (-3.64%) At close · Sep 4

Options Chain

Underlying $7.68 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 32 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

2,646

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$7.00

$0.68 below spot

ATM implied vol

68.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.90	$7.30	—		$0.05	$0.00	$0.05	—	—	1	1
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 13:38:31.721 UTC Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.10	$6.30	—		—	$0.00	$0.35	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$5.30	—		—	$0.00	$0.35	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.20	—		—	$0.00	$0.35	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$3.20	—		—	$0.00	$0.35	—	—	—	1
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
30	1	71.9%	0.971	$1.35	$2.05	$0.98		$0.04	$0.00	$0.35	—	—	1	2
Call · $6 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:33.214 UTC Last $0.98 Breakeven $6.98 Implied vol 71.9% Delta 0.971 ≈97% ITM Gamma 0.063 Theta -0.003 Vega 0.001 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:39.328 UTC Last $0.04 Breakeven $5.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
301	1	92.1%	0.735	$0.70	$1.15	$1.00		$0.08	$0.00	$0.30	—	—	3	4
Call · $7 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.212 UTC Last $1.00 Breakeven $8.00 Implied vol 92.1% Delta 0.735 ≈73% ITM Gamma 0.245 Theta -0.017 Vega 0.005 Open interest 301 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.214 UTC Last $0.08 Breakeven $6.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $7.68
142	31	69.8%	0.407	$0.15	$0.40	$0.15		$0.60	$0.20	$0.95	-0.596	68.1%	1	33
Call · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.911 UTC Last $0.15 Breakeven $8.15 Implied vol 69.8% Delta 0.407 ≈41% ITM Gamma 0.384 Theta -0.015 Vega 0.006 Open interest 142 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.862 UTC Last $0.60 Breakeven $7.40 Implied vol 68.1% Delta -0.596 ≈60% ITM Gamma 0.392 Theta -0.014 Vega 0.006 Open interest 33 OI effective date Sep 3, 2026 Model this put
1.8k	75	99.5%	0.229	$0.05	$0.30	$0.10		$1.01	$1.00	$1.75	-0.865	71.3%	50	50
Call · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:39.410 UTC Last $0.10 Breakeven $9.10 Implied vol 99.5% Delta 0.229 ≈23% ITM Gamma 0.21 Theta -0.017 Vega 0.004 Open interest 1.8k OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.212 UTC Last $1.01 Breakeven $7.99 Implied vol 71.3% Delta -0.865 ≈86% ITM Gamma 0.21 Theta -0.008 Vega 0.003 Open interest 50 OI effective date Sep 3, 2026 Model this put
169	2	—	—	$0.00	$0.10	$0.01		$2.35	$2.20	$2.55	-0.896	102.5%	118	138
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 13:30:30.684 UTC Last $0.01 Breakeven $10.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.214 UTC Last $2.35 Breakeven $7.65 Implied vol 102.5% Delta -0.896 ≈90% ITM Gamma 0.121 Theta -0.009 Vega 0.003 Open interest 138 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		$2.79	$2.75	$3.90	—	—	2	1
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.214 UTC Last $2.79 Breakeven $8.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		—	$3.70	$4.90	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$4.70	$5.90	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.60	$6.90	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$6.60	$8.10	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.60	$9.00	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.