GTEK · Goldman Sachs Future Tech Leaders Equity ETF ETF

Alerts for GTEK

$56.77 +0.52 (+0.92%) At close · Sep 4

Options Chain

Underlying $56.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 64 contracts · mixed daily-bar sessions · Jun 17, 2026–Sep 3, 2026; 59 unknown

Put / call OI

0.36

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$44.00

$12.77 below spot

ATM implied vol

21%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.00	$20.60	—		—	$0.00	$0.70	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.00	$19.60	—		—	$0.00	$0.70	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$18.60	—		—	$0.00	$0.70	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$17.60	—		—	$0.00	$0.70	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$16.60	—		—	$0.00	$0.70	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$15.60	—		—	$0.00	$0.70	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$14.60	—		—	$0.00	$0.70	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	58.3%	0.991	$12.00	$13.70	$11.80		—	$0.00	$0.70	—	—	—	—
Call · $44 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.472 UTC Last $11.80 Breakeven $55.80 Implied vol 58.3% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.003 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.2%	0.991	$11.00	$12.70	—		—	$0.00	$0.70	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.366 UTC Last — Breakeven — Implied vol 53.2% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.5%	0.974	$10.10	$11.70	—		—	$0.00	$0.70	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.263 UTC Last — Breakeven — Implied vol 59.5% Delta 0.974 ≈97% ITM Gamma 0.01 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	43.4%	0.991	$9.00	$10.70	$11.06		—	$0.00	$0.70	—	—	—	—
Call · $47 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:34.148 UTC Last $11.06 Breakeven $58.06 Implied vol 43.4% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.009 Vega 0.003 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.9%	0.97	$8.10	$9.70	—		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.377 UTC Last — Breakeven — Implied vol 48.9% Delta 0.97 ≈97% ITM Gamma 0.013 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.967	$7.10	$8.70	—		—	$0.00	$0.75	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.227 UTC Last — Breakeven — Implied vol 43.7% Delta 0.967 ≈97% ITM Gamma 0.016 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.6%	0.964	$6.10	$7.70	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.250 UTC Last — Breakeven — Implied vol 38.6% Delta 0.964 ≈96% ITM Gamma 0.019 Theta -0.017 Vega 0.009 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.5%	0.96	$5.10	$6.70	—		—	$0.00	$0.75	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.227 UTC Last — Breakeven — Implied vol 33.5% Delta 0.96 ≈96% ITM Gamma 0.024 Theta -0.017 Vega 0.009 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.4%	0.955	$4.10	$5.70	—		—	$0.00	$0.80	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.563 UTC Last — Breakeven — Implied vol 28.4% Delta 0.955 ≈95% ITM Gamma 0.031 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.9%	0.92	$3.10	$4.80	—		—	$0.00	$0.85	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.387 UTC Last — Breakeven — Implied vol 26.9% Delta 0.92 ≈92% ITM Gamma 0.052 Theta -0.021 Vega 0.016 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.85	$2.35	$3.80	—		—	$0.00	$0.90	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.312 UTC Last — Breakeven — Implied vol 27% Delta 0.85 ≈85% ITM Gamma 0.081 Theta -0.031 Vega 0.025 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.1%	0.765	$1.45	$3.00	—		$2.50	$0.30	$0.60	-0.252	27.2%	5	5
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.168 UTC Last — Breakeven — Implied vol 25.1% Delta 0.765 ≈76% ITM Gamma 0.114 Theta -0.036 Vega 0.033 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:59.131 UTC Last $2.50 Breakeven $52.50 Implied vol 27.2% Delta -0.252 ≈25% ITM Gamma 0.109 Theta -0.034 Vega 0.034 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	20.3%	0.66	$0.75	$1.95	—		—	$0.05	$1.25	-0.361	24%	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.312 UTC Last — Breakeven — Implied vol 20.3% Delta 0.66 ≈66% ITM Gamma 0.169 Theta -0.034 Vega 0.039 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.987 UTC Last — Breakeven — Implied vol 24% Delta -0.361 ≈36% ITM Gamma 0.146 Theta -0.035 Vega 0.04 Open interest — OI effective date — Model this put
Underlying $56.77
—	—	19.2%	0.478	$0.15	$1.35	—		—	$0.45	$1.65	-0.516	22.7%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.943 UTC Last — Breakeven — Implied vol 19.2% Delta 0.478 ≈48% ITM Gamma 0.193 Theta -0.034 Vega 0.043 Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.955 UTC Last — Breakeven — Implied vol 22.7% Delta -0.516 ≈52% ITM Gamma 0.164 Theta -0.034 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.05	$2.25	-0.675	22.4%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.377 UTC Last — Breakeven — Implied vol 22.4% Delta -0.675 ≈67% ITM Gamma 0.15 Theta -0.029 Vega 0.039 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.80	$4.90		—	$1.55	$3.10	-0.838	19.6%	—	—
Call · $59 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:59:47.130 UTC Last $4.90 Breakeven $63.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.200 UTC Last — Breakeven — Implied vol 19.6% Delta -0.838 ≈84% ITM Gamma 0.117 Theta -0.015 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.45	$4.10	-0.89	22.9%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.657 UTC Last — Breakeven — Implied vol 22.9% Delta -0.89 ≈89% ITM Gamma 0.077 Theta -0.012 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$3.40	$5.00	-0.947	22.8%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.468 UTC Last — Breakeven — Implied vol 22.8% Delta -0.947 ≈95% ITM Gamma 0.044 Theta -0.004 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.40	$6.10	-0.927	31%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.228 UTC Last — Breakeven — Implied vol 31% Delta -0.927 ≈93% ITM Gamma 0.042 Theta -0.012 Vega 0.015 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$4.40		—	$5.40	$7.10	-0.934	35.3%	—	—
Call · $63 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:36.927 UTC Last $4.40 Breakeven $67.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.465 UTC Last — Breakeven — Implied vol 35.3% Delta -0.934 ≈93% ITM Gamma 0.034 Theta -0.013 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$6.40	$8.00	-0.961	35%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.865 UTC Last — Breakeven — Implied vol 35% Delta -0.961 ≈96% ITM Gamma 0.023 Theta -0.006 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$7.40	$9.10	-0.944	43.6%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.026 UTC Last — Breakeven — Implied vol 43.6% Delta -0.944 ≈94% ITM Gamma 0.024 Theta -0.014 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$8.40	$10.10	-0.947	47.6%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.264 UTC Last — Breakeven — Implied vol 47.6% Delta -0.947 ≈95% ITM Gamma 0.021 Theta -0.015 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$9.40	$11.10	-0.95	51.5%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.553 UTC Last — Breakeven — Implied vol 51.5% Delta -0.95 ≈95% ITM Gamma 0.019 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$10.40	$12.00	-0.969	49.7%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.280 UTC Last — Breakeven — Implied vol 49.7% Delta -0.969 ≈97% ITM Gamma 0.013 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 17, 2026–Sep 3, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.