GURU · Global X Guru Index ETF ETF

Alerts for GURU

$70.33 +0.12 (+0.17%) At close · Sep 4

Options Chain

Underlying $70.33 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

7.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.00	$12.60	—		—	$0.00	$2.20	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$11.60	—		—	$0.00	$2.20	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$10.60	—		—	$0.00	$2.20	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$9.60	—		—	$0.00	$2.20	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$8.60	—		—	$0.00	$2.20	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$7.60	—		—	$0.00	$2.20	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$6.60	—		—	$0.00	$2.20	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.05	$5.60	—		—	$0.00	$2.25	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	7.7%	0.992	$0.15	$4.70	—		—	$0.00	$2.35	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.037 UTC Last — Breakeven — Implied vol 7.7% Delta 0.992 ≈99% ITM Gamma 0.021 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$0.00	$2.45	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$2.85	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $70.33
—	—	—	—	$0.00	$2.60	—		—	$0.00	$3.40	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$4.30	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.55	$5.20	-0.805	21.6%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.041 UTC Last — Breakeven — Implied vol 21.6% Delta -0.805 ≈81% ITM Gamma 0.096 Theta -0.024 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$1.50	$6.20	-0.84	25.7%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.669 UTC Last — Breakeven — Implied vol 25.7% Delta -0.84 ≈84% ITM Gamma 0.071 Theta -0.026 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$2.50	$7.20	-0.859	30.2%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.256 UTC Last — Breakeven — Implied vol 30.2% Delta -0.859 ≈86% ITM Gamma 0.056 Theta -0.028 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$3.50	$8.20	-0.873	34.5%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.875 UTC Last — Breakeven — Implied vol 34.5% Delta -0.873 ≈87% ITM Gamma 0.046 Theta -0.03 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$4.50	$9.20	-0.883	38.6%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.594 UTC Last — Breakeven — Implied vol 38.6% Delta -0.883 ≈88% ITM Gamma 0.038 Theta -0.032 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$5.50	$10.20	-0.891	42.5%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.048 UTC Last — Breakeven — Implied vol 42.5% Delta -0.891 ≈89% ITM Gamma 0.033 Theta -0.033 Vega 0.025 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.