Skip to main content
Equibles
GUSH logo

GUSH · Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares ETF

Alerts for GUSH

Use GUSH with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$45.90 -0.83 (-1.78%) At close · Sep 4

Options Chain

Underlying $45.90 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 92 contracts · mixed daily-bar sessions · Feb 12, 2026–Sep 4, 2026; 13 unknown
Put / call OI
0.37
Call-heavy positioning
Open interest
7,688
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$35.00
$10.90 below spot
ATM implied vol
61.1%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— 1 — — $32.30 $33.50 $20.80 — $0.00 $0.75 — — — —
— 2 — — $31.40 $32.60 $21.12 — $0.00 $0.75 — — — —
— — — — $30.30 $31.50 — — $0.00 $0.80 — — — —
— — — — $29.40 $30.50 — — $0.00 $0.80 — — — —
1 2 — — $28.30 $29.60 $19.70 $0.37 $0.00 $0.80 — — 2 2
— 5 — — $27.30 $28.60 $25.49 $0.95 $0.00 $0.80 — — 20 20
— 10 — — $26.30 $27.60 $13.64 $1.20 $0.00 $0.80 — — 20 20
151 8 — — $25.40 $26.50 $24.00 $0.25 $0.00 $0.75 — — 8 2
612 33 — — $24.30 $25.60 $26.60 — $0.00 $0.80 — — — —
5 161 — — $23.30 $24.60 $24.00 $0.38 $0.00 $0.75 — — 1 3
— — — — $22.30 $23.60 — $0.35 $0.00 $0.80 — — 5 110
— 20 — — $21.30 $22.50 $14.47 $0.10 $0.00 $0.75 — — 7 36
6 2 — — $20.30 $21.50 $20.98 $0.09 $0.00 $0.20 — — 1 61
— 1 — — $19.30 $20.50 $14.43 $0.03 $0.00 $0.75 — — 2 101
— 18 — — $18.40 $19.50 $14.36 $0.05 $0.00 $0.75 — — 1 20
5 1 — — $17.30 $18.60 $12.38 $0.11 $0.00 $0.80 — — 5 11
5 1 — — $16.40 $17.60 $15.17 $0.20 $0.00 $0.80 — — 1 8
40 1 — — $15.40 $16.60 $15.40 $0.15 $0.00 $0.75 — — 10 51
32 5 — — $14.30 $15.60 $15.00 $0.40 $0.00 $0.70 — — 2 11
29 2 74.4% 0.996 $13.40 $14.50 $11.65 $1.60 $0.00 $0.80 — — 1 6
31 5 — — $12.50 $13.70 $9.81 $0.05 $0.00 $0.25 — — 1 31
123 5 60.5% 0.997 $11.40 $12.50 $9.00 $0.10 $0.00 $0.70 — — 2 45
153 6 53.7% 0.997 $10.50 $11.40 $11.02 $0.25 $0.00 $0.35 — — 12 513
209 37 82% 0.951 $9.50 $10.70 $10.90 $0.50 $0.00 $0.75 — — 4 37
265 1 40.1% 0.998 $8.70 $9.20 $9.60 $0.50 $0.00 $0.90 — — 1 41
194 3 53.9% 0.973 $7.40 $8.60 $9.25 $0.10 $0.05 $0.15 -0.044 61.2% 100 158
151 2 67.4% 0.912 $6.70 $7.70 $4.90 $0.20 $0.00 $0.25 — — 5 33
340 5 55.9% 0.915 $5.90 $6.40 $6.35 $0.35 $0.20 $0.80 -0.143 73.9% 7 212
57 3 62.2% 0.849 $5.10 $5.70 $6.96 $0.47 $0.30 $0.65 -0.156 63.6% 4 44
181 1 61.8% 0.797 $4.30 $4.90 $4.62 $0.55 $0.55 $0.70 -0.2 61% 8 80
37 13 57.5% 0.748 $3.20 $4.30 $4.90 $0.83 $0.80 $0.90 -0.258 59.5% 17 45
69 2 57.4% 0.676 $2.65 $3.50 $4.20 $1.15 $0.95 $1.35 -0.326 58.5% 16 119
462 38 60.3% 0.596 $2.30 $2.85 $2.30 $1.71 $1.35 $1.75 -0.403 58.3% 9 56
115 11 61.4% 0.52 $1.65 $2.55 $2.00 $1.98 $1.60 $2.65 -0.48 60.9% 2 5
63 11 61% 0.446 $1.30 $2.00 $1.55 $2.65 $2.30 $3.20 -0.552 62.7% 1 8
49 1 56.8% 0.363 $0.70 $1.60 $1.02 $2.75 $2.90 $3.80 -0.623 61.8% 2 141
27 1 60.6% 0.308 $0.65 $1.30 $0.73 — $3.60 $4.60 -0.682 63.5% — —
167 12 61.2% 0.251 $0.50 $1.00 $1.05 $6.10 $4.30 $5.40 -0.74 63.5% 1 24
44 5 57.6% 0.183 $0.40 $0.55 $0.48 — $5.10 $6.20 -0.791 63.5% — —
24 2 64.2% 0.169 $0.10 $0.85 $0.70 $19.50 $5.90 $7.10 -0.833 63.9% 1 —
13 15 65.5% 0.138 $0.15 $0.60 $0.35 — $6.80 $7.80 -0.887 59.5% — —
29 3 — — $0.00 $0.75 $0.71 $20.00 $7.70 $8.90 -0.895 65.1% 1 1
64 8 78.2% 0.126 $0.05 $0.75 $0.30 — $8.60 $9.70 -0.942 58.6% — —
199 1 — — $0.00 $0.35 $0.10 $24.80 $13.50 $14.60 -0.985 63.3% 5 —
956 111 — — $0.00 $0.40 $0.10 $23.00 $18.40 $19.60 — — 1 1
724 19 — — $0.00 $0.10 $0.05 — $23.40 $24.70 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 12, 2026–Sep 4, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 46" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.