GXC · State Street(R) SPDR(R) S&P(R) China ETF ETF

Alerts for GXC

$91.00 +0.81 (+0.90%) At close · Sep 4

Options Chain

Underlying $91.00 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 74 contracts · mixed daily-bar sessions · Jan 16, 2026–Aug 28, 2026; 59 unknown

Put / call OI

1.60

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$95.00

$4.00 above spot

ATM implied vol

41.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$34.20	$37.10	—		—	$0.00	$0.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.20	$32.20	—		—	$0.00	$0.50	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.20	$27.20	—		—	$0.00	$0.50	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.70	$21.90	—		—	$0.00	$0.50	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.1%	0.921	$14.70	$18.50	—		—	$0.00	$0.50	—	—	—	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.775 UTC Last — Breakeven — Implied vol 77.1% Delta 0.921 ≈92% ITM Gamma 0.011 Theta -0.082 Vega 0.025 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$8.50	$13.00	$8.00		—	$0.00	$0.50	—	—	—	—
Call · $80 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:09.609 UTC Last $8.00 Breakeven $88.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.853	$5.20	$8.00	—		—	$0.00	$0.50	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.092 UTC Last — Breakeven — Implied vol 36.4% Delta 0.853 ≈85% ITM Gamma 0.037 Theta -0.062 Vega 0.04 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.584	$1.25	$5.00	—		—	$0.60	$4.50	-0.426	45.2%	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.210 UTC Last — Breakeven — Implied vol 37.1% Delta 0.584 ≈58% ITM Gamma 0.061 Theta -0.101 Vega 0.067 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.231 UTC Last — Breakeven — Implied vol 45.2% Delta -0.426 ≈43% ITM Gamma 0.051 Theta -0.113 Vega 0.067 Open interest — OI effective date — Model this put
Underlying $91.00
1	1	44%	0.419	$0.10	$4.30	$1.25		$5.10	$2.10	$5.00	-0.605	36.1%	1	1
Call · $93 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:01.231 UTC Last $1.25 Breakeven $94.25 Implied vol 44% Delta 0.419 ≈42% ITM Gamma 0.052 Theta -0.117 Vega 0.067 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $93 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:55:07.361 UTC Last $5.10 Breakeven $87.90 Implied vol 36.1% Delta -0.605 ≈60% ITM Gamma 0.062 Theta -0.086 Vega 0.066 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	23.3%	0.247	$0.20	$0.95	$8.20		$4.70	$2.90	$5.50	-0.665	36%	8	11
Call · $94 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:55:01.231 UTC Last $8.20 Breakeven $102.20 Implied vol 23.3% Delta 0.247 ≈25% ITM Gamma 0.079 Theta -0.051 Vega 0.054 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $94 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:55:03.987 UTC Last $4.70 Breakeven $89.30 Implied vol 36% Delta -0.665 ≈66% ITM Gamma 0.059 Theta -0.08 Vega 0.063 Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$4.00	—		$4.00	$3.80	$5.30	-0.766	29.4%	1	11
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:04.833 UTC Last $4.00 Breakeven $91.00 Implied vol 29.4% Delta -0.766 ≈77% ITM Gamma 0.061 Theta -0.052 Vega 0.053 Open interest 11 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.50	$0.65		—	$4.00	$7.50	-0.76	37.3%	—	—
Call · $96 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:34.761 UTC Last $0.65 Breakeven $96.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.292 UTC Last — Breakeven — Implied vol 37.3% Delta -0.76 ≈76% ITM Gamma 0.049 Theta -0.069 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.00	$8.50	-0.777	41.3%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.317 UTC Last — Breakeven — Implied vol 41.3% Delta -0.777 ≈78% ITM Gamma 0.042 Theta -0.074 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.00	$9.50	-0.867	33.7%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.294 UTC Last — Breakeven — Implied vol 33.7% Delta -0.867 ≈87% ITM Gamma 0.037 Theta -0.039 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.90	$10.50	-0.809	47.8%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.004 UTC Last — Breakeven — Implied vol 47.8% Delta -0.809 ≈81% ITM Gamma 0.033 Theta -0.078 Vega 0.047 Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$0.50	$0.80		—	$7.90	$11.50	-0.819	51.4%	—	—
Call · $100 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:35.226 UTC Last $0.80 Breakeven $100.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.618 UTC Last — Breakeven — Implied vol 51.4% Delta -0.819 ≈82% ITM Gamma 0.03 Theta -0.081 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.90	$12.50	-0.827	54.8%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.134 UTC Last — Breakeven — Implied vol 54.8% Delta -0.827 ≈83% ITM Gamma 0.027 Theta -0.084 Vega 0.044 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.50	$8.20		—	$10.30	$12.30	-0.887	47.6%	—	—
Call · $102 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:59:35.457 UTC Last $8.20 Breakeven $110.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.707 UTC Last — Breakeven — Implied vol 47.6% Delta -0.887 ≈89% ITM Gamma 0.024 Theta -0.051 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$11.30	$13.30	-0.892	50.6%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.263 UTC Last — Breakeven — Implied vol 50.6% Delta -0.892 ≈89% ITM Gamma 0.021 Theta -0.053 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$12.30	$14.30	-0.896	53.4%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.744 UTC Last — Breakeven — Implied vol 53.4% Delta -0.896 ≈90% ITM Gamma 0.02 Theta -0.054 Vega 0.031 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$6.60		—	$13.30	$15.30	-0.9	56.2%	—	—
Call · $105 Daily-bar session Jan 16, 2026 Quote as of 2026-09-04 19:59:35.826 UTC Last $6.60 Breakeven $111.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.354 UTC Last — Breakeven — Implied vol 56.2% Delta -0.9 ≈90% ITM Gamma 0.018 Theta -0.055 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$14.30	$16.30	-0.904	59%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.354 UTC Last — Breakeven — Implied vol 59% Delta -0.904 ≈90% ITM Gamma 0.017 Theta -0.057 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$15.30	$17.30	-0.907	61.7%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.808 UTC Last — Breakeven — Implied vol 61.7% Delta -0.907 ≈91% ITM Gamma 0.016 Theta -0.058 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$16.30	$18.30	-0.91	64.3%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.068 UTC Last — Breakeven — Implied vol 64.3% Delta -0.91 ≈91% ITM Gamma 0.015 Theta -0.059 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$17.30	$19.30	-0.912	66.9%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.211 UTC Last — Breakeven — Implied vol 66.9% Delta -0.912 ≈91% ITM Gamma 0.014 Theta -0.06 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$18.30	$20.30	-0.915	69.5%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.354 UTC Last — Breakeven — Implied vol 69.5% Delta -0.915 ≈91% ITM Gamma 0.013 Theta -0.061 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$19.30	$21.30	-0.917	72%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.354 UTC Last — Breakeven — Implied vol 72% Delta -0.917 ≈92% ITM Gamma 0.012 Theta -0.062 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$20.10	$23.10	-0.887	84.7%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.712 UTC Last — Breakeven — Implied vol 84.7% Delta -0.887 ≈89% ITM Gamma 0.013 Theta -0.097 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$20.80	$23.80	-0.921	76.9%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.830 UTC Last — Breakeven — Implied vol 76.9% Delta -0.921 ≈92% ITM Gamma 0.011 Theta -0.064 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$22.80	$25.80	-0.924	81.6%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.959 UTC Last — Breakeven — Implied vol 81.6% Delta -0.924 ≈92% ITM Gamma 0.01 Theta -0.066 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$25.14	$27.80	$30.80	-0.931	93%	16	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:57:01.354 UTC Last $25.14 Breakeven $94.86 Implied vol 93% Delta -0.931 ≈93% ITM Gamma 0.008 Theta -0.07 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$29.93	$32.80	$35.80	—	—	10	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:13.298 UTC Last $29.93 Breakeven $95.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$1.50		$34.75	$37.80	$40.80	—	—	16	—
Call · $130 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:59:38.664 UTC Last $1.50 Breakeven $131.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:13.412 UTC Last $34.75 Breakeven $95.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$39.74	$42.80	$45.80	—	—	18	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:13.504 UTC Last $39.74 Breakeven $95.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$47.80	$50.80	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$52.00	$56.50	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$57.00	$61.50	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Aug 28, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.