GXLC · Global X U.S. 500 ETF ETF

Alerts for GXLC

$92.70 -0.31 (-0.34%) At close · Sep 4

Options Chain

Underlying $92.70 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

12.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.50	$15.10	—		—	$0.00	$0.55	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$14.10	—		—	$0.00	$0.55	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.10	—		—	$0.00	$0.55	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$12.10	—		—	$0.00	$0.55	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.8%	0.963	$8.70	$11.10	—		—	$0.00	$0.55	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.752 UTC Last — Breakeven — Implied vol 33.8% Delta 0.963 ≈96% ITM Gamma 0.014 Theta -0.026 Vega 0.014 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.7%	0.96	$7.70	$10.10	—		—	$0.00	$0.55	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.563 UTC Last — Breakeven — Implied vol 30.7% Delta 0.96 ≈96% ITM Gamma 0.016 Theta -0.026 Vega 0.015 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.957	$6.70	$9.10	—		—	$0.00	$0.55	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.367 UTC Last — Breakeven — Implied vol 27.6% Delta 0.957 ≈96% ITM Gamma 0.019 Theta -0.025 Vega 0.016 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.6%	0.953	$5.70	$8.10	—		—	$0.00	$0.55	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.251 UTC Last — Breakeven — Implied vol 24.6% Delta 0.953 ≈95% ITM Gamma 0.023 Theta -0.025 Vega 0.017 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.972	$4.60	$7.10	—		—	$0.00	$0.55	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.156 UTC Last — Breakeven — Implied vol 18.1% Delta 0.972 ≈97% ITM Gamma 0.02 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.3%	0.969	$3.60	$6.10	—		—	$0.00	$0.60	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.084 UTC Last — Breakeven — Implied vol 15.3% Delta 0.969 ≈97% ITM Gamma 0.026 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.9%	0.896	$2.85	$5.10	—		—	$0.00	$0.65	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.755 UTC Last — Breakeven — Implied vol 17.9% Delta 0.896 ≈90% ITM Gamma 0.058 Theta -0.03 Vega 0.032 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.7%	0.856	$1.85	$4.20	—		—	$0.00	$0.70	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.961 UTC Last — Breakeven — Implied vol 15.7% Delta 0.856 ≈86% ITM Gamma 0.083 Theta -0.032 Vega 0.04 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.79	$1.00	$3.20	—		—	$0.00	$1.00	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.894 UTC Last — Breakeven — Implied vol 13.3% Delta 0.79 ≈79% ITM Gamma 0.124 Theta -0.033 Vega 0.051 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.6%	0.65	$0.30	$2.40	—		—	$0.00	$1.40	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.837 UTC Last — Breakeven — Implied vol 12.6% Delta 0.65 ≈65% ITM Gamma 0.168 Theta -0.037 Vega 0.065 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $92.70
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.85	—	—	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.30	$2.50	-0.762	9.3%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.868 UTC Last — Breakeven — Implied vol 9.3% Delta -0.762 ≈76% ITM Gamma 0.191 Theta -0.012 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.05	$3.40	-0.924	8.5%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.937 UTC Last — Breakeven — Implied vol 8.5% Delta -0.924 ≈92% ITM Gamma 0.096 Theta 0.001 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.05	$4.60	-0.88	15%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.990 UTC Last — Breakeven — Implied vol 15% Delta -0.88 ≈88% ITM Gamma 0.076 Theta -0.012 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.10	$5.60	-0.887	19%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.062 UTC Last — Breakeven — Implied vol 19% Delta -0.887 ≈89% ITM Gamma 0.058 Theta -0.016 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.00	$6.60	-0.919	20.3%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.128 UTC Last — Breakeven — Implied vol 20.3% Delta -0.919 ≈92% ITM Gamma 0.042 Theta -0.012 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.00	$7.60	-0.926	23.2%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.187 UTC Last — Breakeven — Implied vol 23.2% Delta -0.926 ≈93% ITM Gamma 0.034 Theta -0.013 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.00	$8.60	-0.933	26%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.271 UTC Last — Breakeven — Implied vol 26% Delta -0.933 ≈93% ITM Gamma 0.029 Theta -0.013 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.00	$9.60	-0.937	28.7%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.355 UTC Last — Breakeven — Implied vol 28.7% Delta -0.937 ≈94% ITM Gamma 0.025 Theta -0.014 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.00	$10.60	-0.941	31.3%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.436 UTC Last — Breakeven — Implied vol 31.3% Delta -0.941 ≈94% ITM Gamma 0.021 Theta -0.015 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$9.00	$11.60	-0.945	33.9%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.495 UTC Last — Breakeven — Implied vol 33.9% Delta -0.945 ≈94% ITM Gamma 0.019 Theta -0.016 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.