GXPT · Global X PureCap MSCI Information Technology ETF ETF

Alerts for GXPT

$33.92 +0.07 (+0.21%) At close · Sep 4

Options Chain

Underlying $33.92 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

27.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	93.2%	0.946	$6.90	$9.30	—		—	$0.00	$1.15	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.599 UTC Last — Breakeven — Implied vol 93.2% Delta 0.946 ≈95% ITM Gamma 0.018 Theta -0.028 Vega 0.007 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.3%	0.94	$5.90	$8.30	—		—	$0.00	$1.15	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.448 UTC Last — Breakeven — Implied vol 82.3% Delta 0.94 ≈94% ITM Gamma 0.023 Theta -0.027 Vega 0.008 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.7%	0.933	$4.90	$7.30	—		—	$0.00	$1.15	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.262 UTC Last — Breakeven — Implied vol 71.7% Delta 0.933 ≈93% ITM Gamma 0.028 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.2%	0.923	$3.90	$6.30	—		—	$0.00	$1.15	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.064 UTC Last — Breakeven — Implied vol 61.2% Delta 0.923 ≈92% ITM Gamma 0.037 Theta -0.024 Vega 0.009 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.8%	0.91	$2.90	$5.30	—		—	$0.00	$1.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.867 UTC Last — Breakeven — Implied vol 50.8% Delta 0.91 ≈91% ITM Gamma 0.05 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.5%	0.881	$1.95	$4.30	—		—	$0.00	$1.15	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.664 UTC Last — Breakeven — Implied vol 42.5% Delta 0.881 ≈88% ITM Gamma 0.073 Theta -0.024 Vega 0.013 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.2%	0.817	$1.00	$3.40	—		—	$0.00	$1.25	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.462 UTC Last — Breakeven — Implied vol 36.2% Delta 0.817 ≈82% ITM Gamma 0.114 Theta -0.026 Vega 0.017 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.4%	0.72	$0.20	$2.35	—		—	$0.00	$1.35	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.263 UTC Last — Breakeven — Implied vol 27.4% Delta 0.72 ≈72% ITM Gamma 0.192 Theta -0.025 Vega 0.022 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $33.92
—	—	—	—	$0.00	$1.70	—		—	$0.00	$1.60	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.05	$2.30	-0.793	19.1%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.265 UTC Last — Breakeven — Implied vol 19.1% Delta -0.793 ≈79% ITM Gamma 0.234 Theta -0.011 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.90	$3.10	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.