GXRP ETF

Alerts for GXRP

$27.15 -1.36 (-4.77%) At close · Sep 4

Options Chain

Underlying $27.15 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 80 contracts · mixed daily-bar sessions · Jan 15, 2026–Sep 3, 2026; 53 unknown

Put / call OI

0.41

Call-heavy positioning

Open interest

223

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$27.00

$0.15 below spot

ATM implied vol

75.3%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.50	$15.80	—		—	$0.00	$0.55	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$14.80	—		—	$0.00	$0.55	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$13.80	—		—	$0.00	$0.55	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$12.80	—		—	$0.00	$0.55	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$11.80	—		—	$0.00	$0.55	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$9.60	$10.70	$11.00		—	$0.00	$0.55	—	—	—	—
Call · $17 In the money Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:55.177 UTC Last $11.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$9.70	—		—	$0.00	$0.55	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$8.70	—		—	$0.00	$0.25	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$7.70	—		$1.30	$0.00	$0.55	—	—	2	2
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:55.178 UTC Last $1.30 Breakeven $18.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	90.1%	0.958	$5.80	$6.70	—		$0.33	$0.00	$0.35	—	—	1	20
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol 90.1% Delta 0.958 ≈96% ITM Gamma 0.021 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.973 UTC Last $0.33 Breakeven $20.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	93%	0.918	$4.80	$5.90	—		—	$0.00	$0.60	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.948 UTC Last — Breakeven — Implied vol 93% Delta 0.918 ≈92% ITM Gamma 0.035 Theta -0.032 Vega 0.007 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.7%	0.904	$3.90	$4.80	—		$3.00	$0.00	$0.65	—	—	2	2
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol 77.7% Delta 0.904 ≈90% ITM Gamma 0.047 Theta -0.03 Vega 0.008 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:16.776 UTC Last $3.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	77%	0.841	$3.00	$4.00	$3.75		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.178 UTC Last $3.75 Breakeven $27.75 Implied vol 77% Delta 0.841 ≈84% ITM Gamma 0.067 Theta -0.042 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	79.4%	0.75	$2.35	$3.20	$4.50		$5.25	$0.05	$0.95	-0.234	72.7%	2	4
Call · $25 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:47.799 UTC Last $4.50 Breakeven $29.50 Implied vol 79.4% Delta 0.75 ≈75% ITM Gamma 0.085 Theta -0.056 Vega 0.015 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:34.968 UTC Last $5.25 Breakeven $19.75 Implied vol 72.7% Delta -0.234 ≈23% ITM Gamma 0.09 Theta -0.047 Vega 0.015 Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	78.1%	0.654	$1.70	$2.50	$6.60		$1.20	$0.40	$1.25	-0.339	72.5%	4	7
Call · $26 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:55.178 UTC Last $6.60 Breakeven $32.60 Implied vol 78.1% Delta 0.654 ≈65% ITM Gamma 0.1 Theta -0.063 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.918 UTC Last $1.20 Breakeven $24.80 Implied vol 72.5% Delta -0.339 ≈34% ITM Gamma 0.107 Theta -0.056 Vega 0.017 Open interest 7 OI effective date Sep 3, 2026 Model this put
11	2	75.2%	0.546	$1.15	$1.85	$1.61		$1.85	$0.85	$1.80	-0.454	75.5%	1	30
Call · $27 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:34.681 UTC Last $1.61 Breakeven $28.61 Implied vol 75.2% Delta 0.546 ≈55% ITM Gamma 0.112 Theta -0.065 Vega 0.019 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:34.670 UTC Last $1.85 Breakeven $25.15 Implied vol 75.5% Delta -0.454 ≈45% ITM Gamma 0.111 Theta -0.063 Vega 0.019 Open interest 30 OI effective date Sep 3, 2026 Model this put
Underlying $27.15
44	2	74.6%	0.435	$0.70	$1.40	$2.22		—	$1.50	$2.40	-0.559	78.9%	—	—
Call · $28 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.929 UTC Last $2.22 Breakeven $30.22 Implied vol 74.6% Delta 0.435 ≈43% ITM Gamma 0.112 Theta -0.064 Vega 0.019 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.918 UTC Last — Breakeven — Implied vol 78.9% Delta -0.559 ≈56% ITM Gamma 0.106 Theta -0.065 Vega 0.019 Open interest — OI effective date — Model this put
9	2	76.5%	0.337	$0.35	$1.15	$1.22		$3.24	$2.10	$3.20	-0.651	81.3%	2	—
Call · $29 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.177 UTC Last $1.22 Breakeven $30.22 Implied vol 76.5% Delta 0.337 ≈34% ITM Gamma 0.101 Theta -0.061 Vega 0.017 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.918 UTC Last $3.24 Breakeven $25.76 Implied vol 81.3% Delta -0.651 ≈65% ITM Gamma 0.097 Theta -0.062 Vega 0.017 Open interest — OI effective date — Model this put
26	20	76.4%	0.249	$0.05	$0.95	$0.54		$7.30	$2.90	$4.00	-0.724	85%	58	—
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.064 UTC Last $0.54 Breakeven $30.54 Implied vol 76.4% Delta 0.249 ≈25% ITM Gamma 0.088 Theta -0.053 Vega 0.015 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:59.950 UTC Last $7.30 Breakeven $22.70 Implied vol 85% Delta -0.724 ≈72% ITM Gamma 0.083 Theta -0.059 Vega 0.016 Open interest — OI effective date — Model this put
2	1	84.2%	0.204	$0.05	$0.80	$0.43		—	$3.80	$4.80	-0.782	88.5%	—	—
Call · $31 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:35.169 UTC Last $0.43 Breakeven $31.43 Implied vol 84.2% Delta 0.204 ≈20% ITM Gamma 0.071 Theta -0.052 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol 88.5% Delta -0.782 ≈78% ITM Gamma 0.071 Theta -0.053 Vega 0.014 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.80	$1.10		—	$4.60	$5.70	-0.837	88.6%	—	—
Call · $32 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:55.098 UTC Last $1.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.177 UTC Last — Breakeven — Implied vol 88.6% Delta -0.837 ≈84% ITM Gamma 0.059 Theta -0.044 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$5.60	$6.60	-0.864	94.7%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol 94.7% Delta -0.864 ≈86% ITM Gamma 0.049 Theta -0.041 Vega 0.01 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.65	$0.62		—	$6.30	$7.60	-0.921	86.7%	—	—
Call · $34 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:31.042 UTC Last $0.62 Breakeven $34.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol 86.7% Delta -0.921 ≈92% ITM Gamma 0.036 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$7.50	$8.40	-0.926	95.1%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol 95.1% Delta -0.926 ≈93% ITM Gamma 0.031 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.60	$2.60		—	$8.50	$9.50	-0.915	110.5%	—	—
Call · $36 Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:59:35.673 UTC Last $2.60 Breakeven $38.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.177 UTC Last — Breakeven — Implied vol 110.5% Delta -0.915 ≈91% ITM Gamma 0.03 Theta -0.034 Vega 0.007 Open interest — OI effective date — Model this put
2	10	—	—	$0.00	$0.60	$4.60		$13.63	$9.40	$10.50	—	—	2	—
Call · $37 Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:55:09.362 UTC Last $4.60 Breakeven $41.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:59:55.178 UTC Last $13.63 Breakeven $23.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$10.40	$11.50	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$11.40	$12.50	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.60	$1.85		$8.50	$12.40	$13.50	—	—	25	—
Call · $40 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:10.573 UTC Last $1.85 Breakeven $41.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jan 15, 2026 Quote as of 2026-09-04 19:59:55.178 UTC Last $8.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$13.40	$14.50	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$14.40	$15.30	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$15.40	$16.30	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:57:20.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$16.40	$17.30	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$17.40	$18.30	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	10	—	—	$0.00	$0.55	$0.53		—	$18.40	$19.30	—	—	—	—
Call · $46 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:12.038 UTC Last $0.53 Breakeven $46.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$19.40	$20.30	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$20.40	$21.30	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$21.40	$22.30	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	10	—	—	$0.00	$0.55	$0.51		—	$22.40	$23.30	—	—	—	—
Call · $50 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:36.286 UTC Last $0.51 Breakeven $50.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	5	—	—	$0.00	$0.55	$2.35		—	$23.40	$24.30	—	—	—	—
Call · $51 Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:36.364 UTC Last $2.35 Breakeven $53.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 15, 2026–Sep 3, 2026; 53 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.