HAIL · State Street(R) SPDR(R) S&P Kensho Smart Mobility ETF ETF

Alerts for HAIL

$36.23 +0.32 (+0.88%) At close · Sep 4

Options Chain

Underlying $36.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

26.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.30	$4.90	—		—	$0.00	$0.40	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.45	$3.90	—		—	$0.00	$0.45	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.45	$2.80	—		—	$0.00	$0.55	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.1%	0.927	$0.65	$1.95	—		—	$0.00	$0.90	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.587 UTC Last — Breakeven — Implied vol 13.1% Delta 0.927 ≈93% ITM Gamma 0.154 Theta -0.008 Vega 0.01 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.00	$1.20	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $36.23
—	—	—	—	$0.00	$0.90	—		—	$0.45	$1.85	-0.645	26.5%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.488 UTC Last — Breakeven — Implied vol 26.5% Delta -0.645 ≈65% ITM Gamma 0.206 Theta -0.024 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$1.35	$2.65	-0.774	31.6%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.228 UTC Last — Breakeven — Implied vol 31.6% Delta -0.774 ≈77% ITM Gamma 0.139 Theta -0.022 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$2.30	$3.60	-0.833	38.4%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.657 UTC Last — Breakeven — Implied vol 38.4% Delta -0.833 ≈83% ITM Gamma 0.096 Theta -0.022 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$3.20	$4.70	-0.856	46.8%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.126 UTC Last — Breakeven — Implied vol 46.8% Delta -0.856 ≈86% ITM Gamma 0.071 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$4.20	$5.70	-0.872	54.7%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.282 UTC Last — Breakeven — Implied vol 54.7% Delta -0.872 ≈87% ITM Gamma 0.056 Theta -0.026 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.20	$6.70	-0.884	62.1%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.481 UTC Last — Breakeven — Implied vol 62.1% Delta -0.884 ≈88% ITM Gamma 0.046 Theta -0.028 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.