HEDJ · WisdomTree Europe Hedged Equity Fund ETF

Alerts for HEDJ

$57.23 +0.07 (+0.12%) At close · Sep 4

Options Chain

Underlying $57.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

26.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.10	$12.40	—		—	$0.00	$1.55	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$10.90	—		—	$0.00	$1.55	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$10.00	—		—	$0.00	$1.55	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$8.90	—		—	$0.00	$1.55	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.6%	0.877	$6.40	$9.10	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.514 UTC Last — Breakeven — Implied vol 68.6% Delta 0.877 ≈88% ITM Gamma 0.029 Theta -0.065 Vega 0.021 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.4%	0.865	$5.40	$8.10	—		—	$0.00	$1.55	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.699 UTC Last — Breakeven — Implied vol 61.4% Delta 0.865 ≈86% ITM Gamma 0.034 Theta -0.062 Vega 0.023 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.3%	0.842	$4.60	$7.00	—		—	$0.00	$1.55	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.845 UTC Last — Breakeven — Implied vol 56.3% Delta 0.842 ≈84% ITM Gamma 0.041 Theta -0.063 Vega 0.025 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.8%	0.823	$3.60	$6.00	—		—	$0.00	$1.55	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.968 UTC Last — Breakeven — Implied vol 48.8% Delta 0.823 ≈82% ITM Gamma 0.051 Theta -0.059 Vega 0.027 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.1%	0.99	$2.60	$4.00	—		—	$0.00	$0.95	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.266 UTC Last — Breakeven — Implied vol 14.1% Delta 0.99 ≈99% ITM Gamma 0.018 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.823	$1.00	$4.10	—		—	$0.00	$1.65	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.309 UTC Last — Breakeven — Implied vol 25% Delta 0.823 ≈82% ITM Gamma 0.1 Theta -0.033 Vega 0.027 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.4%	0.671	$1.00	$3.00	—		—	$0.05	$1.70	-0.347	35%	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.727 UTC Last — Breakeven — Implied vol 30.4% Delta 0.671 ≈67% ITM Gamma 0.115 Theta -0.051 Vega 0.038 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.726 UTC Last — Breakeven — Implied vol 35% Delta -0.347 ≈35% ITM Gamma 0.102 Theta -0.054 Vega 0.038 Open interest — OI effective date — Model this put
—	—	24.1%	0.556	$0.30	$2.00	—		—	$0.20	$1.95	-0.45	29.5%	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.728 UTC Last — Breakeven — Implied vol 24.1% Delta 0.556 ≈56% ITM Gamma 0.158 Theta -0.044 Vega 0.041 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.726 UTC Last — Breakeven — Implied vol 29.5% Delta -0.45 ≈45% ITM Gamma 0.129 Theta -0.048 Vega 0.041 Open interest — OI effective date — Model this put
Underlying $57.23
—	—	—	—	$0.00	$1.70	—		—	$0.05	$2.50	-0.617	21.2%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.995 UTC Last — Breakeven — Implied vol 21.2% Delta -0.617 ≈62% ITM Gamma 0.174 Theta -0.031 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.80	$3.40	-0.736	24.7%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.751 UTC Last — Breakeven — Implied vol 24.7% Delta -0.736 ≈74% ITM Gamma 0.128 Theta -0.03 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.20	$3.50	-0.867	22.4%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.451 UTC Last — Breakeven — Implied vol 22.4% Delta -0.867 ≈87% ITM Gamma 0.092 Theta -0.016 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.30	$4.50	-0.868	30.2%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.855 UTC Last — Breakeven — Implied vol 30.2% Delta -0.868 ≈87% ITM Gamma 0.068 Theta -0.023 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.10	$5.50	-0.923	29.9%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.450 UTC Last — Breakeven — Implied vol 29.9% Delta -0.923 ≈92% ITM Gamma 0.046 Theta -0.013 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.20	$6.70	-0.88	43.1%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.453 UTC Last — Breakeven — Implied vol 43.1% Delta -0.88 ≈88% ITM Gamma 0.045 Theta -0.032 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.20	$7.70	-0.89	48.1%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.338 UTC Last — Breakeven — Implied vol 48.1% Delta -0.89 ≈89% ITM Gamma 0.038 Theta -0.034 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$7.20	$8.70	-0.897	52.9%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.455 UTC Last — Breakeven — Implied vol 52.9% Delta -0.897 ≈90% ITM Gamma 0.033 Theta -0.035 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$8.20	$9.70	-0.904	57.6%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.338 UTC Last — Breakeven — Implied vol 57.6% Delta -0.904 ≈90% ITM Gamma 0.029 Theta -0.037 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.