HEFA · iShares Currency Hedged MSCI EAFE ETF ETF

Alerts for HEFA

$47.35 +0.16 (+0.34%) At close · Sep 4

Options Chain

Underlying $47.35 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 21, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.00

$0.35 below spot

ATM implied vol

16.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.10	$11.50	—		—	$0.00	$1.20	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$10.50	—		—	$0.00	$1.20	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$9.50	—		—	$0.00	$1.20	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.50	—		—	$0.00	$1.20	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.50	—		—	$0.00	$1.20	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.50	—		—	$0.00	$1.20	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$5.50	—		—	$0.00	$1.20	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$4.50	—		—	$0.00	$1.20	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.20	$3.50	—		—	$0.00	$1.20	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.15	$2.55	—		—	$0.00	$1.25	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		$0.30	$0.00	$1.35	—	—	1	1
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:57:16.313 UTC Last $0.30 Breakeven $46.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $47.35
—	—	—	—	$0.00	$1.25	—		—	$0.00	$1.90	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.55	$2.85	-0.85	16.6%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.661 UTC Last — Breakeven — Implied vol 16.6% Delta -0.85 ≈85% ITM Gamma 0.157 Theta -0.009 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$1.55	$3.90	-0.87	24.5%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.841 UTC Last — Breakeven — Implied vol 24.5% Delta -0.87 ≈87% ITM Gamma 0.097 Theta -0.013 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.55	$4.90	-0.891	30.7%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.117 UTC Last — Breakeven — Implied vol 30.7% Delta -0.891 ≈89% ITM Gamma 0.068 Theta -0.015 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.50	$5.90	-0.915	34.8%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.812 UTC Last — Breakeven — Implied vol 34.8% Delta -0.915 ≈92% ITM Gamma 0.05 Theta -0.014 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$4.50	$6.90	-0.924	40.2%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.155 UTC Last — Breakeven — Implied vol 40.2% Delta -0.924 ≈92% ITM Gamma 0.04 Theta -0.015 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.50	$7.90	-0.931	45.3%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.686 UTC Last — Breakeven — Implied vol 45.3% Delta -0.931 ≈93% ITM Gamma 0.033 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.50	$8.90	-0.936	50.2%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.340 UTC Last — Breakeven — Implied vol 50.2% Delta -0.936 ≈94% ITM Gamma 0.028 Theta -0.017 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.