HELX · Franklin Genomic Advancements ETF ETF

Alerts for HELX

$41.89 -0.42 (-1.00%) At close · Sep 4

Options Chain

Underlying $41.89 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 29, 2026–Aug 24, 2026; 31 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$44.00

$2.11 above spot

ATM implied vol

31.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	75.9%	0.988	$9.20	$12.70	—		—	$0.00	$1.85	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.796 UTC Last — Breakeven — Implied vol 75.9% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.3%	0.988	$8.20	$11.70	—		$0.15	$0.00	$1.85	—	—	1	1
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.583 UTC Last — Breakeven — Implied vol 68.3% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:07.670 UTC Last $0.15 Breakeven $31.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	61%	0.987	$7.20	$10.70	—		—	$0.00	$1.85	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.342 UTC Last — Breakeven — Implied vol 61% Delta 0.987 ≈99% ITM Gamma 0.007 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.9%	0.986	$6.20	$9.70	—		$0.15	$0.00	$1.85	—	—	1	1
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.093 UTC Last — Breakeven — Implied vol 53.9% Delta 0.986 ≈99% ITM Gamma 0.009 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:06.753 UTC Last $0.15 Breakeven $33.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	46.9%	0.985	$5.20	$8.70	—		$0.50	$0.00	$1.85	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.675 UTC Last — Breakeven — Implied vol 46.9% Delta 0.985 ≈98% ITM Gamma 0.011 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:06.439 UTC Last $0.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	40.2%	0.984	$4.20	$7.70	—		—	$0.00	$1.85	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.111 UTC Last — Breakeven — Implied vol 40.2% Delta 0.984 ≈98% ITM Gamma 0.013 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.6%	0.952	$3.20	$6.80	—		—	$0.00	$1.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.286 UTC Last — Breakeven — Implied vol 42.6% Delta 0.952 ≈95% ITM Gamma 0.031 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.959	$2.25	$5.70	—		—	$0.00	$1.85	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.374 UTC Last — Breakeven — Implied vol 31.8% Delta 0.959 ≈96% ITM Gamma 0.036 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.3%	0.879	$1.30	$4.90	—		—	$0.00	$1.90	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.946 UTC Last — Breakeven — Implied vol 35.3% Delta 0.879 ≈88% ITM Gamma 0.075 Theta -0.026 Vega 0.015 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.806	$0.40	$4.00	—		—	$0.00	$1.95	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.933 UTC Last — Breakeven — Implied vol 31.3% Delta 0.806 ≈81% ITM Gamma 0.116 Theta -0.031 Vega 0.021 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$2.10	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $41.89
—	—	—	—	$0.00	$2.45	—		—	$0.00	$2.50	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.00	$3.10	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$1.00	$0.70		—	$0.50	$3.90	-0.852	24.8%	—	—
Call · $44 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:03.522 UTC Last $0.70 Breakeven $44.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.070 UTC Last — Breakeven — Implied vol 24.8% Delta -0.852 ≈85% ITM Gamma 0.123 Theta -0.014 Vega 0.018 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$0.45		—	$1.35	$4.80	-0.971	20.4%	—	—
Call · $45 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:03.834 UTC Last $0.45 Breakeven $45.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.226 UTC Last — Breakeven — Implied vol 20.4% Delta -0.971 ≈97% ITM Gamma 0.043 Theta 0 Vega 0.005 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.25	$0.15		—	$2.30	$5.80	—	—	—	—
Call · $46 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:03.656 UTC Last $0.15 Breakeven $46.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$3.30	$6.80	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.25	$0.10		—	$4.20	$7.80	—	—	—	—
Call · $48 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:04.514 UTC Last $0.10 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.20	$8.80	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Aug 24, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.