HEQT · Simplify Hedged Equity ETF ETF

Alerts for HEQT

$34.51 -0.08 (-0.22%) At close · Sep 4

Options Chain

Underlying $34.51 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

19.2%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	53.3%	0.964	$4.70	$6.50	—		—	$0.00	$0.80	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.268 UTC Last — Breakeven — Implied vol 53.3% Delta 0.964 ≈96% ITM Gamma 0.023 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.4%	0.958	$3.70	$5.50	—		—	$0.00	$0.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.047 UTC Last — Breakeven — Implied vol 44.4% Delta 0.958 ≈96% ITM Gamma 0.031 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.7%	0.95	$2.70	$4.50	—		—	$0.00	$0.80	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.828 UTC Last — Breakeven — Implied vol 35.7% Delta 0.95 ≈95% ITM Gamma 0.044 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.938	$1.70	$3.50	—		—	$0.00	$0.80	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.599 UTC Last — Breakeven — Implied vol 27% Delta 0.938 ≈94% ITM Gamma 0.07 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.70	$2.40	—		—	$0.00	$0.80	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.00	$0.80	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.51
—	—	—	—	$0.00	$0.80	—		—	$0.00	$1.40	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:30:37.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$0.65	$2.40	-0.868	19.2%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.399 UTC Last — Breakeven — Implied vol 19.2% Delta -0.868 ≈87% ITM Gamma 0.172 Theta -0.007 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.65	$3.40	-0.9	27.7%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.598 UTC Last — Breakeven — Implied vol 27.7% Delta -0.9 ≈90% ITM Gamma 0.097 Theta -0.009 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$2.65	$4.40	-0.918	35.4%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.799 UTC Last — Breakeven — Implied vol 35.4% Delta -0.918 ≈92% ITM Gamma 0.066 Theta -0.01 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$3.50	$5.40	-0.984	29.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.047 UTC Last — Breakeven — Implied vol 29.5% Delta -0.984 ≈98% ITM Gamma 0.021 Theta 0.001 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.