HEWJ · iShares Currency Hedged MSCI Japan ETF ETF

Alerts for HEWJ

$65.20 +0.47 (+0.73%) At close · Sep 4

Options Chain

Underlying $65.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 19, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$62.00

$3.20 below spot

ATM implied vol

21.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$11.40	—		—	$0.00	$1.55	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.40	—		—	$0.00	$1.55	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.40	—		—	$0.00	$1.55	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$8.40	—		—	$0.00	$1.55	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.30	—		—	$0.00	$1.60	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.50	—		—	$0.00	$1.60	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$5.50	—		—	$0.00	$1.70	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$4.60	—		$0.75	$0.00	$1.75	—	—	1	1
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:03.154 UTC Last $0.75 Breakeven $61.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.95	$3.60	—		—	$0.00	$1.85	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.1%	0.769	$0.15	$2.90	—		—	$0.00	$2.00	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.984 UTC Last — Breakeven — Implied vol 15.1% Delta 0.769 ≈77% ITM Gamma 0.17 Theta -0.028 Vega 0.036 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.00	$2.25	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $65.20
—	—	—	—	$0.00	$1.80	—		—	$0.05	$2.80	-0.602	21.7%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.821 UTC Last — Breakeven — Implied vol 21.7% Delta -0.602 ≈60% ITM Gamma 0.151 Theta -0.037 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.80	$3.60	-0.718	23.9%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.516 UTC Last — Breakeven — Implied vol 23.9% Delta -0.718 ≈72% ITM Gamma 0.119 Theta -0.035 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.70	$4.60	-0.774	28.9%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.308 UTC Last — Breakeven — Implied vol 28.9% Delta -0.774 ≈77% ITM Gamma 0.088 Theta -0.038 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.70	$5.40	-0.827	31.5%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol 31.5% Delta -0.827 ≈83% ITM Gamma 0.069 Theta -0.034 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.60	$6.40	-0.859	34.8%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.744 UTC Last — Breakeven — Implied vol 34.8% Delta -0.859 ≈86% ITM Gamma 0.055 Theta -0.032 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.60	$7.40	-0.872	39.5%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.467 UTC Last — Breakeven — Implied vol 39.5% Delta -0.872 ≈87% ITM Gamma 0.045 Theta -0.035 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.60	$8.40	-0.882	44.1%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.942 UTC Last — Breakeven — Implied vol 44.1% Delta -0.882 ≈88% ITM Gamma 0.038 Theta -0.036 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.60	$9.40	-0.89	48.4%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.654 UTC Last — Breakeven — Implied vol 48.4% Delta -0.89 ≈89% ITM Gamma 0.033 Theta -0.038 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.