HEZU · iShares Currency Hedged MSCI Eurozone ETF ETF

Alerts for HEZU

$49.42 +0.21 (+0.43%) At close · Sep 4

Options Chain

Underlying $49.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.70	$11.00	—		—	$0.00	$1.55	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$10.00	—		—	$0.00	$1.55	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$9.00	—		—	$0.00	$1.55	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$8.00	—		—	$0.00	$1.55	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$7.00	—		—	$0.00	$1.55	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$6.10	—		—	$0.00	$1.55	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.85	$5.10	—		—	$0.00	$1.55	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.85	$4.10	—		—	$0.00	$1.55	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$1.60	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.00	$1.80	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $49.42
—	—	—	—	$0.00	$1.65	—		—	$0.00	$2.30	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.05	$3.20	-0.848	15.3%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.053 UTC Last — Breakeven — Implied vol 15.3% Delta -0.848 ≈85% ITM Gamma 0.164 Theta -0.009 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.05	$4.20	-0.884	21.6%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.390 UTC Last — Breakeven — Implied vol 21.6% Delta -0.884 ≈88% ITM Gamma 0.097 Theta -0.011 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.05	$5.20	-0.903	27.4%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.364 UTC Last — Breakeven — Implied vol 27.4% Delta -0.903 ≈90% ITM Gamma 0.067 Theta -0.012 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.00	$6.20	-0.928	31%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.830 UTC Last — Breakeven — Implied vol 31% Delta -0.928 ≈93% ITM Gamma 0.047 Theta -0.01 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.00	$7.20	-0.936	36%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.970 UTC Last — Breakeven — Implied vol 36% Delta -0.936 ≈94% ITM Gamma 0.037 Theta -0.011 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.00	$8.20	-0.942	40.8%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.896 UTC Last — Breakeven — Implied vol 40.8% Delta -0.942 ≈94% ITM Gamma 0.031 Theta -0.012 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.00	$9.20	-0.946	45.4%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.295 UTC Last — Breakeven — Implied vol 45.4% Delta -0.946 ≈95% ITM Gamma 0.026 Theta -0.013 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$7.00	$10.20	-0.949	49.9%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.740 UTC Last — Breakeven — Implied vol 49.9% Delta -0.949 ≈95% ITM Gamma 0.022 Theta -0.013 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.