HGER · Harbor Commodity All-Weather Strategy ETF ETF

Alerts for HGER

$35.41 -0.14 (-0.39%) At close · Sep 4

Options Chain

Underlying $35.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 3, 2026; 28 unknown

Put / call OI

1.53

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.41 below spot

ATM implied vol

34.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.00	$13.70	—		—	$0.00	$1.40	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$12.70	—		—	$0.00	$1.40	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$11.70	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$10.70	—		—	$0.00	$1.40	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.70	—		—	$0.00	$1.40	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.70	—		—	$0.00	$1.40	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.70	—		—	$0.00	$1.40	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$4.00	$6.70	$2.20		—	$0.00	$1.40	—	—	—	—
Call · $30 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:34.269 UTC Last $2.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.95	$5.70	$2.70		—	$0.00	$1.40	—	—	—	—
Call · $31 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:34.082 UTC Last $2.70 Breakeven $33.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$1.95	$4.70	$1.90		—	$0.00	$1.40	—	—	—	—
Call · $32 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:33.898 UTC Last $1.90 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.00	$3.70	—		—	$0.00	$1.40	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.05	$2.60	$1.20		$0.20	$0.00	$1.40	—	—	20	10
Call · $34 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.547 UTC Last $1.20 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:36.863 UTC Last $0.20 Breakeven $33.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
5	5	34.1%	0.592	$0.50	$1.80	$0.50		$0.95	$0.00	$1.00	—	—	10	10
Call · $35 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:36.652 UTC Last $0.50 Breakeven $35.50 Implied vol 34.1% Delta 0.592 ≈59% ITM Gamma 0.17 Theta -0.036 Vega 0.026 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:17:36.302 UTC Last $0.95 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $35.41
3	3	—	—	$0.00	$1.45	$0.75		$0.75	$0.00	$2.15	—	—	5	6
Call · $36 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:36.608 UTC Last $0.75 Breakeven $36.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:36.695 UTC Last $0.75 Breakeven $35.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.40	—		—	$0.50	$3.10	-0.769	29.6%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.567 UTC Last — Breakeven — Implied vol 29.6% Delta -0.769 ≈77% ITM Gamma 0.154 Theta -0.02 Vega 0.02 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$0.71		—	$1.45	$4.20	-0.805	40.9%	—	—
Call · $38 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:37.252 UTC Last $0.71 Breakeven $38.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.763 UTC Last — Breakeven — Implied vol 40.9% Delta -0.805 ≈81% ITM Gamma 0.101 Theta -0.026 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.45	$5.20	-0.832	50%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.966 UTC Last — Breakeven — Implied vol 50% Delta -0.832 ≈83% ITM Gamma 0.075 Theta -0.029 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.30	$6.20	-0.875	53.3%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.147 UTC Last — Breakeven — Implied vol 53.3% Delta -0.875 ≈87% ITM Gamma 0.058 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.50	$7.20	-0.857	67.9%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.283 UTC Last — Breakeven — Implied vol 67.9% Delta -0.857 ≈86% ITM Gamma 0.05 Theta -0.036 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 3, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.