HODL ETF

Alerts for HODL

$22.58 -0.54 (-2.34%) At close · Sep 4

Options Chain

Underlying $22.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 19, 2026–Sep 3, 2026; 28 unknown

Put / call OI

0.24

Call-heavy positioning

Open interest

150

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$19.00

$3.58 below spot

ATM implied vol

42%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.50	$15.30	—		—	$0.00	$0.85	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$14.30	—		—	$0.00	$0.85	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$13.20	—		—	$0.00	$0.85	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$10.70	$12.20	$10.75		—	$0.00	$0.85	—	—	—	—
Call · $11 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $10.75 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$11.20	—		—	$0.00	$0.85	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$10.20	—		—	$0.00	$0.85	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$9.20	—		—	$0.00	$0.85	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$6.70	$8.20	$6.75		—	$0.00	$0.85	—	—	—	—
Call · $15 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $6.75 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.10	—		—	$0.00	$0.85	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.10	—		$0.29	$0.00	$0.40	—	—	4	3
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $0.29 Breakeven $16.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$3.90	$5.10	$4.47		—	$0.00	$0.85	—	—	—	—
Call · $18 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $4.47 Breakeven $22.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	36	—	—	$2.90	$4.10	$2.90		$0.18	$0.00	$0.75	—	—	2	6
Call · $19 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $2.90 Breakeven $21.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.358 UTC Last $0.18 Breakeven $18.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
87	46	—	—	$2.20	$2.95	$2.83		$0.40	$0.00	$0.90	—	—	1	11
Call · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $2.83 Breakeven $22.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $0.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
1	1	31.7%	0.897	$1.30	$2.05	$1.95		$0.42	$0.00	$1.00	—	—	1	1
Call · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $1.95 Breakeven $22.95 Implied vol 31.7% Delta 0.897 ≈90% ITM Gamma 0.133 Theta -0.011 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $0.42 Breakeven $20.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	2	34%	0.677	$0.15	$1.70	$1.15		$0.40	$0.00	$1.20	—	—	3	8
Call · $22 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:57.619 UTC Last $1.15 Breakeven $23.15 Implied vol 34% Delta 0.677 ≈68% ITM Gamma 0.248 Theta -0.021 Vega 0.015 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $0.40 Breakeven $21.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $22.58
6	1	41%	0.428	$0.15	$0.90	$0.33		—	$0.15	$1.75	-0.568	43.1%	—	—
Call · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.103 UTC Last $0.33 Breakeven $23.33 Implied vol 41% Delta 0.428 ≈43% ITM Gamma 0.225 Theta -0.027 Vega 0.017 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol 43.1% Delta -0.568 ≈57% ITM Gamma 0.214 Theta -0.026 Vega 0.017 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.00	$1.00		—	$1.05	$2.15	-0.776	39.7%	—	—
Call · $24 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.670 UTC Last $1.00 Breakeven $25.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.424 UTC Last — Breakeven — Implied vol 39.7% Delta -0.776 ≈78% ITM Gamma 0.177 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.20	$3.10	-0.802	58.9%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol 58.9% Delta -0.802 ≈80% ITM Gamma 0.111 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.00	$4.20	-0.849	67.6%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol 67.6% Delta -0.849 ≈85% ITM Gamma 0.081 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.00	$5.20	-0.866	79.5%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.362 UTC Last — Breakeven — Implied vol 79.5% Delta -0.866 ≈87% ITM Gamma 0.064 Theta -0.026 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.00	$6.20	-0.878	90.6%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.103 UTC Last — Breakeven — Implied vol 90.6% Delta -0.878 ≈88% ITM Gamma 0.052 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 3, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.